BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:18 | - | 5,952 |
23.09.24 16:51:15 | - | 5,954 |
23.09.24 16:51:15 | - | 5,954 |
23.09.24 16:51:13 | - | 5,954 |
23.09.24 16:51:12 | - | 5,954 |
23.09.24 16:51:12 | - | 5,952 |
23.09.24 16:51:09 | - | 5,954 |
23.09.24 16:51:02 | - | 5,954 |
23.09.24 16:51:01 | - | 5,954 |
23.09.24 16:50:59 | - | 5,952 |
23.09.24 16:50:59 | - | 5,954 |
23.09.24 16:50:53 | - | 5,952 |
23.09.24 16:50:51 | - | 5,950 |
23.09.24 16:50:50 | - | 5,952 |
23.09.24 16:50:39 | - | 5,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:37 | - | 5,954 |
23.09.24 16:50:33 | - | 5,954 |
23.09.24 16:50:32 | - | 5,952 |
23.09.24 16:50:17 | - | 5,950 |
23.09.24 16:50:13 | - | 5,952 |
23.09.24 16:50:12 | - | 5,950 |
23.09.24 16:50:10 | - | 5,950 |
23.09.24 16:50:09 | - | 5,952 |
23.09.24 16:50:04 | - | 5,950 |
23.09.24 16:49:27 | - | 5,952 |
23.09.24 16:49:21 | - | 5,950 |
23.09.24 16:49:20 | - | 5,948 |
23.09.24 16:49:15 | - | 5,950 |
23.09.24 16:49:14 | - | 5,948 |
23.09.24 16:49:13 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:13 | - | 5,950 |
23.09.24 16:48:55 | - | 5,950 |
23.09.24 16:48:42 | - | 5,952 |
23.09.24 16:48:39 | - | 5,950 |
23.09.24 16:48:38 | - | 5,950 |
23.09.24 16:48:32 | - | 5,950 |
23.09.24 16:48:23 | - | 5,952 |
23.09.24 16:47:58 | - | 5,952 |
23.09.24 16:47:38 | - | 5,950 |
23.09.24 16:47:33 | - | 5,948 |
23.09.24 16:47:31 | - | 5,948 |
23.09.24 16:47:28 | - | 5,948 |
23.09.24 16:47:20 | - | 5,950 |
23.09.24 16:46:06 | - | 5,950 |
23.09.24 16:45:38 | - | 5,950 |