BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:48 | - | 5,944 |
23.09.24 16:56:47 | - | 5,946 |
23.09.24 16:56:31 | - | 5,946 |
23.09.24 16:56:29 | - | 5,944 |
23.09.24 16:56:24 | - | 5,946 |
23.09.24 16:56:10 | - | 5,944 |
23.09.24 16:56:07 | - | 5,942 |
23.09.24 16:56:04 | - | 5,944 |
23.09.24 16:56:02 | - | 5,944 |
23.09.24 16:55:52 | - | 5,944 |
23.09.24 16:55:49 | - | 5,942 |
23.09.24 16:55:48 | - | 5,942 |
23.09.24 16:55:46 | - | 5,942 |
23.09.24 16:55:32 | - | 5,942 |
23.09.24 16:55:30 | - | 5,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:23 | - | 5,944 |
23.09.24 16:55:19 | - | 5,944 |
23.09.24 16:55:14 | - | 5,946 |
23.09.24 16:55:06 | - | 5,946 |
23.09.24 16:55:02 | - | 5,950 |
23.09.24 16:54:51 | - | 5,950 |
23.09.24 16:54:49 | - | 5,952 |
23.09.24 16:54:23 | - | 5,950 |
23.09.24 16:54:21 | - | 5,952 |
23.09.24 16:54:16 | - | 5,950 |
23.09.24 16:54:10 | - | 5,952 |
23.09.24 16:54:06 | - | 5,954 |
23.09.24 16:54:02 | - | 5,954 |
23.09.24 16:54:01 | - | 5,952 |
23.09.24 16:54:01 | - | 5,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:25 | - | 5,952 |
23.09.24 16:53:22 | - | 5,952 |
23.09.24 16:53:21 | - | 5,952 |
23.09.24 16:53:20 | - | 5,952 |
23.09.24 16:53:18 | - | 5,952 |
23.09.24 16:53:16 | - | 5,952 |
23.09.24 16:53:14 | - | 5,952 |
23.09.24 16:52:33 | - | 5,954 |
23.09.24 16:52:31 | - | 5,954 |
23.09.24 16:52:23 | - | 5,956 |
23.09.24 16:52:14 | - | 5,956 |
23.09.24 16:52:13 | - | 5,956 |
23.09.24 16:51:44 | - | 5,956 |
23.09.24 16:51:20 | - | 5,952 |
23.09.24 16:51:18 | - | 5,952 |