BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:20 | - | 5,950 |
23.09.24 16:35:12 | - | 5,950 |
23.09.24 16:35:11 | - | 5,952 |
23.09.24 16:35:09 | - | 5,952 |
23.09.24 16:35:08 | - | 5,952 |
23.09.24 16:35:01 | - | 5,954 |
23.09.24 16:35:00 | - | 5,954 |
23.09.24 16:34:51 | - | 5,952 |
23.09.24 16:34:48 | - | 5,954 |
23.09.24 16:34:48 | - | 5,954 |
23.09.24 16:34:48 | - | 5,956 |
23.09.24 16:34:47 | - | 5,956 |
23.09.24 16:34:43 | - | 5,952 |
23.09.24 16:34:39 | - | 5,950 |
23.09.24 16:34:21 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:10 | - | 5,952 |
23.09.24 16:34:05 | - | 5,954 |
23.09.24 16:34:02 | - | 5,952 |
23.09.24 16:34:00 | - | 5,954 |
23.09.24 16:33:58 | - | 5,952 |
23.09.24 16:33:56 | - | 5,952 |
23.09.24 16:33:55 | - | 5,954 |
23.09.24 16:33:54 | - | 5,952 |
23.09.24 16:33:53 | - | 5,954 |
23.09.24 16:33:52 | - | 5,954 |
23.09.24 16:33:52 | - | 5,956 |
23.09.24 16:33:48 | - | 5,954 |
23.09.24 16:33:47 | - | 5,954 |
23.09.24 16:33:43 | - | 5,954 |
23.09.24 16:33:41 | - | 5,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:18 | - | 5,962 |
23.09.24 16:33:15 | - | 5,966 |
23.09.24 16:33:10 | - | 5,964 |
23.09.24 16:33:03 | - | 5,966 |
23.09.24 16:32:58 | - | 5,966 |
23.09.24 16:32:51 | - | 5,966 |
23.09.24 16:32:40 | - | 5,966 |
23.09.24 16:32:28 | - | 5,966 |
23.09.24 16:32:26 | - | 5,968 |
23.09.24 16:32:24 | - | 5,968 |
23.09.24 16:32:22 | - | 5,968 |
23.09.24 16:32:20 | - | 5,968 |
23.09.24 16:32:14 | - | 5,968 |
23.09.24 16:32:10 | - | 5,964 |
23.09.24 16:32:09 | - | 5,966 |