BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:46 | - | 5,948 |
23.09.24 16:39:45 | - | 5,946 |
23.09.24 16:39:40 | - | 5,946 |
23.09.24 16:39:39 | - | 5,946 |
23.09.24 16:39:36 | - | 5,948 |
23.09.24 16:39:28 | - | 5,948 |
23.09.24 16:39:25 | - | 5,948 |
23.09.24 16:39:14 | - | 5,948 |
23.09.24 16:39:10 | - | 5,950 |
23.09.24 16:39:08 | - | 5,948 |
23.09.24 16:39:07 | - | 5,950 |
23.09.24 16:38:34 | - | 5,950 |
23.09.24 16:38:23 | - | 5,952 |
23.09.24 16:38:20 | - | 5,952 |
23.09.24 16:38:13 | - | 5,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:03 | - | 5,956 |
23.09.24 16:37:59 | - | 5,954 |
23.09.24 16:37:54 | - | 5,954 |
23.09.24 16:37:51 | - | 5,954 |
23.09.24 16:37:50 | - | 5,952 |
23.09.24 16:37:49 | - | 5,954 |
23.09.24 16:37:48 | - | 5,956 |
23.09.24 16:37:23 | - | 5,954 |
23.09.24 16:37:05 | - | 5,952 |
23.09.24 16:36:56 | - | 5,950 |
23.09.24 16:36:53 | - | 5,952 |
23.09.24 16:36:46 | - | 5,950 |
23.09.24 16:36:40 | - | 5,948 |
23.09.24 16:36:32 | - | 5,948 |
23.09.24 16:36:23 | - | 5,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:22 | - | 5,946 |
23.09.24 16:36:22 | - | 5,946 |
23.09.24 16:36:20 | - | 5,946 |
23.09.24 16:36:18 | - | 5,946 |
23.09.24 16:36:17 | - | 5,946 |
23.09.24 16:36:15 | - | 5,944 |
23.09.24 16:36:14 | - | 5,944 |
23.09.24 16:36:05 | - | 5,942 |
23.09.24 16:36:02 | - | 5,944 |
23.09.24 16:36:00 | - | 5,944 |
23.09.24 16:35:46 | - | 5,944 |
23.09.24 16:35:44 | - | 5,946 |
23.09.24 16:35:42 | - | 5,948 |
23.09.24 16:35:29 | - | 5,952 |
23.09.24 16:35:22 | - | 5,952 |