BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:37 | - | 5,972 |
23.09.24 16:24:35 | - | 5,972 |
23.09.24 16:24:31 | - | 5,972 |
23.09.24 16:24:29 | - | 5,970 |
23.09.24 16:24:28 | - | 5,972 |
23.09.24 16:24:16 | - | 5,972 |
23.09.24 16:24:13 | - | 5,974 |
23.09.24 16:24:13 | - | 5,974 |
23.09.24 16:24:02 | - | 5,976 |
23.09.24 16:23:58 | - | 5,978 |
23.09.24 16:23:57 | - | 5,980 |
23.09.24 16:23:37 | - | 5,982 |
23.09.24 16:23:37 | - | 5,984 |
23.09.24 16:23:36 | - | 5,986 |
23.09.24 16:23:33 | - | 5,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:21 | - | 5,988 |
23.09.24 16:23:18 | - | 5,986 |
23.09.24 16:23:12 | - | 5,988 |
23.09.24 16:22:26 | - | 5,984 |
23.09.24 16:22:25 | - | 5,984 |
23.09.24 16:22:16 | - | 5,984 |
23.09.24 16:22:12 | - | 5,984 |
23.09.24 16:22:11 | - | 5,984 |
23.09.24 16:21:50 | - | 5,980 |
23.09.24 16:21:45 | - | 5,980 |
23.09.24 16:21:37 | - | 5,976 |
23.09.24 16:21:36 | - | 5,976 |
23.09.24 16:21:35 | - | 5,978 |
23.09.24 16:21:34 | - | 5,980 |
23.09.24 16:21:33 | - | 5,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:40 | - | 5,978 |
23.09.24 16:20:38 | - | 5,978 |
23.09.24 16:20:23 | - | 5,982 |
23.09.24 16:20:20 | - | 5,984 |
23.09.24 16:20:07 | - | 5,982 |
23.09.24 16:20:04 | - | 5,984 |
23.09.24 16:19:51 | - | 5,982 |
23.09.24 16:19:51 | - | 5,982 |
23.09.24 16:19:47 | - | 5,980 |
23.09.24 16:19:46 | - | 5,982 |
23.09.24 16:19:44 | - | 5,984 |
23.09.24 16:19:42 | - | 5,986 |
23.09.24 16:19:41 | - | 5,986 |
23.09.24 16:19:40 | - | 5,988 |
23.09.24 16:19:22 | - | 5,990 |