BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:54 | - | 5,966 |
23.09.24 15:58:44 | - | 5,964 |
23.09.24 15:58:42 | - | 5,962 |
23.09.24 15:58:28 | - | 5,964 |
23.09.24 15:58:27 | - | 5,964 |
23.09.24 15:58:23 | - | 5,962 |
23.09.24 15:58:20 | - | 5,964 |
23.09.24 15:58:19 | - | 5,964 |
23.09.24 15:58:10 | - | 5,964 |
23.09.24 15:57:56 | - | 5,966 |
23.09.24 15:57:52 | - | 5,966 |
23.09.24 15:57:44 | - | 5,968 |
23.09.24 15:57:42 | - | 5,968 |
23.09.24 15:57:40 | - | 5,968 |
23.09.24 15:57:33 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:04 | - | 5,966 |
23.09.24 15:56:57 | - | 5,968 |
23.09.24 15:56:54 | - | 5,970 |
23.09.24 15:56:53 | - | 5,970 |
23.09.24 15:56:40 | - | 5,968 |
23.09.24 15:56:39 | - | 5,968 |
23.09.24 15:56:37 | - | 5,966 |
23.09.24 15:56:29 | - | 5,966 |
23.09.24 15:56:18 | - | 5,964 |
23.09.24 15:56:13 | - | 5,962 |
23.09.24 15:56:11 | - | 5,964 |
23.09.24 15:56:08 | - | 5,962 |
23.09.24 15:56:05 | - | 5,964 |
23.09.24 15:56:01 | - | 5,962 |
23.09.24 15:55:58 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:55 | - | 5,962 |
23.09.24 15:55:52 | - | 5,964 |
23.09.24 15:55:31 | - | 5,962 |
23.09.24 15:55:09 | - | 5,962 |
23.09.24 15:55:08 | - | 5,964 |
23.09.24 15:55:00 | - | 5,962 |
23.09.24 15:54:50 | - | 5,960 |
23.09.24 15:54:48 | - | 5,962 |
23.09.24 15:54:40 | - | 5,960 |
23.09.24 15:54:34 | - | 5,960 |
23.09.24 15:54:07 | - | 5,960 |
23.09.24 15:54:04 | - | 5,962 |
23.09.24 15:54:00 | - | 5,962 |
23.09.24 15:53:57 | - | 5,960 |
23.09.24 15:53:37 | - | 5,960 |