BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:10 | - | 5,986 |
23.09.24 16:19:04 | - | 5,986 |
23.09.24 16:18:45 | - | 5,984 |
23.09.24 16:18:27 | - | 5,986 |
23.09.24 16:18:27 | - | 5,984 |
23.09.24 16:18:11 | - | 5,982 |
23.09.24 16:18:08 | - | 5,982 |
23.09.24 16:18:06 | - | 5,984 |
23.09.24 16:17:56 | - | 5,982 |
23.09.24 16:17:56 | - | 5,982 |
23.09.24 16:17:53 | - | 5,982 |
23.09.24 16:17:43 | - | 5,982 |
23.09.24 16:17:42 | - | 5,982 |
23.09.24 16:17:40 | - | 5,980 |
23.09.24 16:17:33 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:25 | - | 5,978 |
23.09.24 16:17:22 | - | 5,976 |
23.09.24 16:17:07 | - | 5,976 |
23.09.24 16:16:58 | - | 5,974 |
23.09.24 16:16:52 | - | 5,976 |
23.09.24 16:16:09 | - | 5,974 |
23.09.24 16:16:01 | - | 5,972 |
23.09.24 16:15:57 | - | 5,972 |
23.09.24 16:15:31 | - | 5,970 |
23.09.24 16:15:20 | - | 5,970 |
23.09.24 16:15:18 | - | 5,970 |
23.09.24 16:15:11 | - | 5,970 |
23.09.24 16:15:10 | - | 5,972 |
23.09.24 16:15:01 | - | 5,970 |
23.09.24 16:14:02 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:56 | - | 5,972 |
23.09.24 16:13:56 | - | 5,972 |
23.09.24 16:13:56 | - | 5,974 |
23.09.24 16:13:43 | - | 5,972 |
23.09.24 16:13:40 | - | 5,970 |
23.09.24 16:13:36 | - | 5,970 |
23.09.24 16:13:17 | - | 5,968 |
23.09.24 16:13:02 | - | 5,968 |
23.09.24 16:12:47 | - | 5,970 |
23.09.24 16:12:43 | - | 5,972 |
23.09.24 16:12:14 | - | 5,970 |
23.09.24 16:12:13 | - | 5,972 |
23.09.24 16:12:11 | - | 5,970 |
23.09.24 16:12:10 | - | 5,972 |
23.09.24 16:12:10 | - | 5,970 |