BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:04 | - | 5,970 |
23.09.24 16:11:33 | - | 5,970 |
23.09.24 16:11:14 | - | 5,970 |
23.09.24 16:11:02 | - | 5,970 |
23.09.24 16:11:00 | - | 5,968 |
23.09.24 16:10:57 | - | 5,966 |
23.09.24 16:10:47 | - | 5,964 |
23.09.24 16:10:13 | - | 5,966 |
23.09.24 16:10:00 | - | 5,968 |
23.09.24 16:09:38 | - | 5,966 |
23.09.24 16:09:22 | - | 5,964 |
23.09.24 16:09:20 | - | 5,966 |
23.09.24 16:09:18 | - | 5,964 |
23.09.24 16:09:06 | - | 5,966 |
23.09.24 16:08:54 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:46 | - | 5,968 |
23.09.24 16:08:46 | - | 5,970 |
23.09.24 16:08:34 | - | 5,970 |
23.09.24 16:08:31 | - | 5,972 |
23.09.24 16:07:46 | - | 5,970 |
23.09.24 16:07:40 | - | 5,968 |
23.09.24 16:07:38 | - | 5,966 |
23.09.24 16:07:32 | - | 5,966 |
23.09.24 16:07:21 | - | 5,964 |
23.09.24 16:06:32 | - | 5,964 |
23.09.24 16:06:31 | - | 5,964 |
23.09.24 16:06:28 | - | 5,964 |
23.09.24 16:06:26 | - | 5,964 |
23.09.24 16:06:22 | - | 5,964 |
23.09.24 16:05:49 | - | 5,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:28 | - | 5,962 |
23.09.24 16:05:06 | - | 5,962 |
23.09.24 16:04:53 | - | 5,964 |
23.09.24 16:04:28 | - | 5,962 |
23.09.24 16:04:15 | - | 5,960 |
23.09.24 16:04:01 | - | 5,962 |
23.09.24 16:03:55 | - | 5,964 |
23.09.24 16:03:47 | - | 5,962 |
23.09.24 16:03:43 | - | 5,962 |
23.09.24 16:03:41 | - | 5,964 |
23.09.24 16:03:38 | - | 5,962 |
23.09.24 16:03:32 | - | 5,964 |
23.09.24 16:03:11 | - | 5,962 |
23.09.24 16:03:08 | - | 5,964 |
23.09.24 16:03:06 | - | 5,962 |