BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:29 | - | 5,962 |
23.09.24 15:53:26 | - | 5,964 |
23.09.24 15:53:21 | - | 5,964 |
23.09.24 15:53:15 | - | 5,966 |
23.09.24 15:53:10 | - | 5,964 |
23.09.24 15:53:07 | - | 5,966 |
23.09.24 15:53:06 | - | 5,966 |
23.09.24 15:53:05 | - | 5,966 |
23.09.24 15:53:02 | - | 5,966 |
23.09.24 15:53:01 | - | 5,964 |
23.09.24 15:52:59 | - | 5,964 |
23.09.24 15:52:55 | - | 5,962 |
23.09.24 15:52:52 | - | 5,964 |
23.09.24 15:52:51 | - | 5,964 |
23.09.24 15:52:51 | - | 5,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:46 | - | 5,964 |
23.09.24 15:52:45 | - | 5,966 |
23.09.24 15:52:32 | - | 5,962 |
23.09.24 15:52:31 | - | 5,962 |
23.09.24 15:52:26 | - | 5,964 |
23.09.24 15:52:10 | - | 5,962 |
23.09.24 15:52:07 | - | 5,960 |
23.09.24 15:52:03 | - | 5,960 |
23.09.24 15:52:01 | - | 5,962 |
23.09.24 15:51:59 | - | 5,958 |
23.09.24 15:51:32 | - | 5,956 |
23.09.24 15:51:25 | - | 5,956 |
23.09.24 15:51:18 | - | 5,958 |
23.09.24 15:50:41 | - | 5,958 |
23.09.24 15:50:38 | - | 5,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:32 | - | 5,958 |
23.09.24 15:50:32 | - | 5,958 |
23.09.24 15:50:27 | - | 5,956 |
23.09.24 15:50:25 | - | 5,956 |
23.09.24 15:50:24 | - | 5,956 |
23.09.24 15:50:12 | - | 5,956 |
23.09.24 15:50:02 | - | 5,956 |
23.09.24 15:50:01 | - | 5,958 |
23.09.24 15:49:55 | - | 5,956 |
23.09.24 15:49:47 | - | 5,954 |
23.09.24 15:49:45 | - | 5,956 |
23.09.24 15:49:44 | - | 5,958 |
23.09.24 15:49:43 | - | 5,954 |
23.09.24 15:49:34 | - | 5,952 |
23.09.24 15:49:31 | - | 5,954 |