BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:04 | - | 5,966 |
23.09.24 15:42:38 | - | 5,964 |
23.09.24 15:42:34 | - | 5,966 |
23.09.24 15:42:24 | - | 5,964 |
23.09.24 15:42:24 | - | 5,966 |
23.09.24 15:42:23 | - | 5,966 |
23.09.24 15:42:22 | - | 5,964 |
23.09.24 15:42:18 | - | 5,964 |
23.09.24 15:41:58 | - | 5,966 |
23.09.24 15:41:54 | - | 5,968 |
23.09.24 15:41:52 | - | 5,968 |
23.09.24 15:41:51 | - | 5,968 |
23.09.24 15:41:50 | - | 5,968 |
23.09.24 15:41:40 | - | 5,968 |
23.09.24 15:41:38 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:36 | - | 5,966 |
23.09.24 15:41:32 | - | 5,968 |
23.09.24 15:41:12 | - | 5,966 |
23.09.24 15:41:08 | - | 5,964 |
23.09.24 15:41:02 | - | 5,964 |
23.09.24 15:40:53 | - | 5,964 |
23.09.24 15:40:30 | - | 5,962 |
23.09.24 15:40:22 | - | 5,960 |
23.09.24 15:40:15 | - | 5,962 |
23.09.24 15:40:13 | - | 5,962 |
23.09.24 15:40:00 | - | 5,960 |
23.09.24 15:39:53 | - | 5,960 |
23.09.24 15:39:51 | - | 5,962 |
23.09.24 15:39:50 | - | 5,962 |
23.09.24 15:39:49 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:45 | - | 5,962 |
23.09.24 15:39:41 | - | 5,964 |
23.09.24 15:39:39 | - | 5,964 |
23.09.24 15:39:39 | - | 5,962 |
23.09.24 15:39:35 | - | 5,960 |
23.09.24 15:38:38 | - | 5,960 |
23.09.24 15:38:38 | - | 5,962 |
23.09.24 15:38:28 | - | 5,962 |
23.09.24 15:38:06 | - | 5,964 |
23.09.24 15:37:55 | - | 5,964 |
23.09.24 15:37:45 | - | 5,966 |
23.09.24 15:37:37 | - | 5,964 |
23.09.24 15:37:35 | - | 5,966 |
23.09.24 15:37:29 | - | 5,964 |
23.09.24 15:37:25 | - | 5,966 |