BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:24 | - | 5,972 |
23.09.24 15:24:24 | - | 5,974 |
23.09.24 15:24:22 | - | 5,976 |
23.09.24 15:24:22 | - | 5,976 |
23.09.24 15:23:48 | - | 5,976 |
23.09.24 15:22:05 | - | 5,978 |
23.09.24 15:21:53 | - | 5,976 |
23.09.24 15:21:52 | - | 5,974 |
23.09.24 15:21:11 | - | 5,976 |
23.09.24 15:20:58 | - | 5,974 |
23.09.24 15:20:57 | - | 5,974 |
23.09.24 15:20:54 | - | 5,972 |
23.09.24 15:20:54 | - | 5,974 |
23.09.24 15:20:50 | - | 5,974 |
23.09.24 15:20:46 | - | 5,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:20:43 | - | 5,974 |
23.09.24 15:20:40 | - | 5,974 |
23.09.24 15:20:35 | - | 5,974 |
23.09.24 15:20:32 | - | 5,974 |
23.09.24 15:20:31 | - | 5,974 |
23.09.24 15:20:18 | - | 5,974 |
23.09.24 15:19:53 | - | 5,974 |
23.09.24 15:19:47 | - | 5,972 |
23.09.24 15:18:52 | - | 5,974 |
23.09.24 15:18:10 | - | 5,972 |
23.09.24 15:17:47 | - | 5,974 |
23.09.24 15:17:06 | - | 5,972 |
23.09.24 15:17:06 | - | 5,972 |
23.09.24 15:16:56 | - | 5,972 |
23.09.24 15:16:54 | - | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:38 | - | 5,970 |
23.09.24 15:15:38 | - | 5,972 |
23.09.24 15:15:01 | - | 5,970 |
23.09.24 15:14:13 | - | 5,970 |
23.09.24 15:13:42 | - | 5,968 |
23.09.24 15:13:33 | - | 5,970 |
23.09.24 15:13:07 | - | 5,970 |
23.09.24 15:12:59 | - | 5,970 |
23.09.24 15:12:52 | - | 5,970 |
23.09.24 15:12:34 | - | 5,972 |
23.09.24 15:12:18 | - | 5,974 |
23.09.24 15:12:18 | - | 5,972 |
23.09.24 15:11:23 | - | 5,970 |
23.09.24 15:11:19 | - | 5,968 |
23.09.24 15:11:19 | - | 5,970 |