BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:15 | - | 5,968 |
23.09.24 15:11:09 | - | 5,970 |
23.09.24 15:11:03 | - | 5,968 |
23.09.24 15:11:00 | - | 5,970 |
23.09.24 15:10:53 | - | 5,968 |
23.09.24 15:10:52 | - | 5,966 |
23.09.24 15:10:51 | - | 5,968 |
23.09.24 15:10:44 | - | 5,966 |
23.09.24 15:10:43 | - | 5,968 |
23.09.24 15:10:18 | - | 5,966 |
23.09.24 15:10:06 | - | 5,968 |
23.09.24 15:10:02 | - | 5,966 |
23.09.24 15:10:01 | - | 5,966 |
23.09.24 15:09:13 | - | 5,964 |
23.09.24 15:09:11 | - | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:11 | - | 5,964 |
23.09.24 15:09:11 | - | 5,966 |
23.09.24 15:09:10 | - | 5,966 |
23.09.24 15:09:00 | - | 5,966 |
23.09.24 15:08:57 | - | 5,968 |
23.09.24 15:08:53 | - | 5,966 |
23.09.24 15:08:53 | - | 5,966 |
23.09.24 15:08:16 | - | 5,964 |
23.09.24 15:08:15 | - | 5,964 |
23.09.24 15:07:55 | - | 5,962 |
23.09.24 15:07:54 | - | 5,964 |
23.09.24 15:07:23 | - | 5,966 |
23.09.24 15:07:21 | - | 5,966 |
23.09.24 15:07:18 | - | 5,966 |
23.09.24 15:07:02 | - | 5,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:02 | - | 5,962 |
23.09.24 15:06:58 | - | 5,962 |
23.09.24 15:06:55 | - | 5,960 |
23.09.24 15:06:54 | - | 5,962 |
23.09.24 15:06:46 | - | 5,958 |
23.09.24 15:06:25 | - | 5,958 |
23.09.24 15:06:12 | - | 5,958 |
23.09.24 15:05:28 | - | 5,958 |
23.09.24 15:05:20 | - | 5,958 |
23.09.24 15:05:17 | - | 5,958 |
23.09.24 15:05:10 | - | 5,960 |
23.09.24 15:04:45 | - | 5,962 |
23.09.24 15:04:29 | - | 5,962 |
23.09.24 15:04:05 | - | 5,964 |
23.09.24 15:04:04 | - | 5,966 |