BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:37 | - | 5,972 |
23.09.24 14:52:28 | - | 5,974 |
23.09.24 14:51:42 | - | 5,976 |
23.09.24 14:51:32 | - | 5,974 |
23.09.24 14:51:14 | - | 5,976 |
23.09.24 14:50:28 | - | 5,974 |
23.09.24 14:50:27 | - | 5,974 |
23.09.24 14:50:01 | - | 5,976 |
23.09.24 14:49:58 | - | 5,974 |
23.09.24 14:49:57 | - | 5,976 |
23.09.24 14:49:50 | - | 5,976 |
23.09.24 14:49:30 | - | 5,976 |
23.09.24 14:49:26 | - | 5,976 |
23.09.24 14:49:26 | - | 5,976 |
23.09.24 14:49:09 | - | 5,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:46 | - | 5,974 |
23.09.24 14:48:45 | - | 5,976 |
23.09.24 14:48:45 | - | 5,974 |
23.09.24 14:48:40 | - | 5,972 |
23.09.24 14:48:33 | - | 5,970 |
23.09.24 14:48:31 | - | 5,972 |
23.09.24 14:48:30 | - | 5,974 |
23.09.24 14:48:26 | - | 5,974 |
23.09.24 14:48:23 | - | 5,976 |
23.09.24 14:48:00 | - | 5,980 |
23.09.24 14:47:49 | - | 5,980 |
23.09.24 14:47:44 | - | 5,982 |
23.09.24 14:47:44 | - | 5,980 |
23.09.24 14:47:42 | - | 5,980 |
23.09.24 14:47:18 | - | 5,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:18 | - | 5,978 |
23.09.24 14:47:07 | - | 5,976 |
23.09.24 14:47:07 | - | 5,976 |
23.09.24 14:47:06 | - | 5,976 |
23.09.24 14:47:05 | - | 5,976 |
23.09.24 14:47:01 | - | 5,976 |
23.09.24 14:47:00 | - | 5,978 |
23.09.24 14:46:58 | - | 5,980 |
23.09.24 14:46:52 | - | 5,982 |
23.09.24 14:46:51 | - | 5,984 |
23.09.24 14:46:50 | - | 5,982 |
23.09.24 14:46:44 | - | 5,984 |
23.09.24 14:46:43 | - | 5,984 |
23.09.24 14:46:42 | - | 5,986 |
23.09.24 14:45:40 | - | 5,992 |