BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:21 | - | 5,968 |
23.09.24 15:37:11 | - | 5,970 |
23.09.24 15:36:56 | - | 5,968 |
23.09.24 15:36:45 | - | 5,966 |
23.09.24 15:36:41 | - | 5,964 |
23.09.24 15:36:31 | - | 5,964 |
23.09.24 15:36:29 | - | 5,964 |
23.09.24 15:36:24 | - | 5,966 |
23.09.24 15:36:20 | - | 5,966 |
23.09.24 15:36:13 | - | 5,964 |
23.09.24 15:36:01 | - | 5,962 |
23.09.24 15:35:59 | - | 5,962 |
23.09.24 15:35:55 | - | 5,962 |
23.09.24 15:35:35 | - | 5,964 |
23.09.24 15:35:33 | - | 5,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:23 | - | 5,964 |
23.09.24 15:35:14 | - | 5,964 |
23.09.24 15:35:11 | - | 5,962 |
23.09.24 15:35:07 | - | 5,962 |
23.09.24 15:35:06 | - | 5,962 |
23.09.24 15:35:03 | - | 5,960 |
23.09.24 15:34:52 | - | 5,962 |
23.09.24 15:34:52 | - | 5,962 |
23.09.24 15:34:42 | - | 5,960 |
23.09.24 15:34:31 | - | 5,962 |
23.09.24 15:34:14 | - | 5,964 |
23.09.24 15:34:07 | - | 5,966 |
23.09.24 15:34:06 | - | 5,968 |
23.09.24 15:34:01 | - | 5,968 |
23.09.24 15:33:56 | - | 5,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:33 | - | 5,972 |
23.09.24 15:33:31 | - | 5,970 |
23.09.24 15:33:28 | - | 5,970 |
23.09.24 15:33:25 | - | 5,970 |
23.09.24 15:33:22 | - | 5,970 |
23.09.24 15:33:19 | - | 5,968 |
23.09.24 15:33:10 | - | 5,968 |
23.09.24 15:33:08 | - | 5,968 |
23.09.24 15:32:50 | - | 5,964 |
23.09.24 15:32:50 | - | 5,964 |
23.09.24 15:32:46 | - | 5,964 |
23.09.24 15:32:40 | - | 5,962 |
23.09.24 15:32:35 | - | 5,962 |
23.09.24 15:32:20 | - | 5,964 |
23.09.24 15:32:16 | - | 5,964 |