BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:25 | - | 5,952 |
23.09.24 16:45:22 | - | 5,950 |
23.09.24 16:45:22 | - | 5,952 |
23.09.24 16:45:22 | - | 5,950 |
23.09.24 16:45:08 | - | 5,954 |
23.09.24 16:45:07 | - | 5,952 |
23.09.24 16:44:53 | - | 5,952 |
23.09.24 16:44:47 | - | 5,952 |
23.09.24 16:44:42 | - | 5,952 |
23.09.24 16:44:37 | - | 5,950 |
23.09.24 16:44:29 | - | 5,950 |
23.09.24 16:44:22 | - | 5,950 |
23.09.24 16:44:02 | - | 5,950 |
23.09.24 16:43:50 | - | 5,952 |
23.09.24 16:43:41 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:04 | - | 5,948 |
23.09.24 16:43:02 | - | 5,948 |
23.09.24 16:43:00 | - | 5,948 |
23.09.24 16:42:50 | - | 5,950 |
23.09.24 16:42:27 | - | 5,948 |
23.09.24 16:42:25 | - | 5,950 |
23.09.24 16:42:22 | - | 5,952 |
23.09.24 16:42:19 | - | 5,950 |
23.09.24 16:42:18 | - | 5,952 |
23.09.24 16:42:15 | - | 5,950 |
23.09.24 16:42:14 | - | 5,952 |
23.09.24 16:42:13 | - | 5,954 |
23.09.24 16:41:59 | - | 5,956 |
23.09.24 16:41:56 | - | 5,954 |
23.09.24 16:41:09 | - | 5,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:02 | - | 5,954 |
23.09.24 16:41:00 | - | 5,954 |
23.09.24 16:40:56 | - | 5,954 |
23.09.24 16:40:43 | - | 5,952 |
23.09.24 16:40:34 | - | 5,954 |
23.09.24 16:40:21 | - | 5,954 |
23.09.24 16:40:17 | - | 5,954 |
23.09.24 16:40:14 | - | 5,952 |
23.09.24 16:40:05 | - | 5,950 |
23.09.24 16:39:56 | - | 5,948 |
23.09.24 16:39:55 | - | 5,948 |
23.09.24 16:39:53 | - | 5,946 |
23.09.24 16:39:51 | - | 5,948 |
23.09.24 16:39:49 | - | 5,948 |
23.09.24 16:39:48 | - | 5,948 |