BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:36 | - | 5,946 |
23.09.24 17:03:34 | - | 5,946 |
23.09.24 17:03:20 | - | 5,948 |
23.09.24 17:03:10 | - | 5,946 |
23.09.24 17:03:00 | - | 5,948 |
23.09.24 17:02:53 | - | 5,950 |
23.09.24 17:02:30 | - | 5,948 |
23.09.24 17:02:29 | - | 5,948 |
23.09.24 17:02:28 | - | 5,948 |
23.09.24 17:02:17 | - | 5,950 |
23.09.24 17:02:04 | - | 5,948 |
23.09.24 17:01:42 | - | 5,946 |
23.09.24 17:01:22 | - | 5,950 |
23.09.24 17:01:09 | - | 5,950 |
23.09.24 17:01:08 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:05 | - | 5,952 |
23.09.24 17:00:48 | - | 5,950 |
23.09.24 17:00:45 | - | 5,950 |
23.09.24 17:00:42 | - | 5,948 |
23.09.24 17:00:32 | - | 5,948 |
23.09.24 17:00:29 | - | 5,948 |
23.09.24 17:00:27 | - | 5,948 |
23.09.24 17:00:14 | - | 5,948 |
23.09.24 17:00:07 | - | 5,948 |
23.09.24 17:00:06 | - | 5,946 |
23.09.24 16:59:56 | - | 5,948 |
23.09.24 16:59:42 | - | 5,948 |
23.09.24 16:59:29 | - | 5,946 |
23.09.24 16:59:28 | - | 5,946 |
23.09.24 16:59:09 | - | 5,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:06 | - | 5,948 |
23.09.24 16:58:31 | - | 5,948 |
23.09.24 16:58:28 | - | 5,946 |
23.09.24 16:58:13 | - | 5,946 |
23.09.24 16:57:47 | - | 5,946 |
23.09.24 16:57:45 | - | 5,944 |
23.09.24 16:57:44 | - | 5,946 |
23.09.24 16:57:42 | - | 5,946 |
23.09.24 16:57:41 | - | 5,948 |
23.09.24 16:57:34 | - | 5,946 |
23.09.24 16:57:23 | - | 5,948 |
23.09.24 16:57:08 | - | 5,946 |
23.09.24 16:57:05 | - | 5,946 |
23.09.24 16:57:01 | - | 5,944 |
23.09.24 16:56:59 | - | 5,946 |