BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:31 | - | 5,944 |
23.09.24 17:16:24 | - | 5,944 |
23.09.24 17:16:14 | - | 5,942 |
23.09.24 17:16:07 | - | 5,944 |
23.09.24 17:16:05 | - | 5,944 |
23.09.24 17:16:03 | - | 5,942 |
23.09.24 17:16:02 | - | 5,944 |
23.09.24 17:15:49 | - | 5,942 |
23.09.24 17:15:47 | - | 5,942 |
23.09.24 17:15:46 | - | 5,944 |
23.09.24 17:15:43 | - | 5,942 |
23.09.24 17:15:39 | - | 5,944 |
23.09.24 17:15:21 | - | 5,940 |
23.09.24 17:15:15 | - | 5,942 |
23.09.24 17:15:10 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:08 | - | 5,940 |
23.09.24 17:15:00 | - | 5,942 |
23.09.24 17:14:57 | - | 5,942 |
23.09.24 17:14:57 | - | 5,944 |
23.09.24 17:14:56 | - | 5,944 |
23.09.24 17:14:48 | - | 5,942 |
23.09.24 17:14:48 | - | 5,942 |
23.09.24 17:14:20 | - | 5,940 |
23.09.24 17:14:20 | - | 5,942 |
23.09.24 17:14:14 | - | 5,942 |
23.09.24 17:14:13 | - | 5,942 |
23.09.24 17:14:03 | - | 5,944 |
23.09.24 17:13:27 | - | 5,936 |
23.09.24 17:13:23 | - | 5,934 |
23.09.24 17:13:22 | - | 5,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:20 | - | 5,936 |
23.09.24 17:13:19 | - | 5,936 |
23.09.24 17:13:15 | - | 5,930 |
23.09.24 17:13:13 | - | 5,930 |
23.09.24 17:13:12 | - | 5,930 |
23.09.24 17:13:11 | - | 5,932 |
23.09.24 17:13:09 | - | 5,930 |
23.09.24 17:13:09 | - | 5,932 |
23.09.24 17:13:07 | - | 5,930 |
23.09.24 17:13:05 | - | 5,930 |
23.09.24 17:13:05 | - | 5,930 |
23.09.24 17:13:05 | - | 5,934 |
23.09.24 17:13:05 | - | 5,932 |
23.09.24 17:13:04 | - | 5,930 |
23.09.24 17:13:02 | - | 5,930 |