BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:49:22 | - | 5,986 |
24.09.24 07:49:12 | - | 5,988 |
24.09.24 07:49:12 | - | 5,986 |
24.09.24 07:47:03 | - | 5,990 |
24.09.24 07:47:01 | - | 5,986 |
24.09.24 07:46:58 | - | 5,988 |
24.09.24 07:46:56 | - | 5,986 |
24.09.24 07:46:39 | - | 5,988 |
24.09.24 07:46:34 | - | 5,986 |
24.09.24 07:46:04 | - | 5,988 |
24.09.24 07:45:40 | - | 5,986 |
24.09.24 07:44:40 | - | 5,988 |
24.09.24 07:44:31 | - | 5,986 |
24.09.24 07:44:16 | - | 5,988 |
24.09.24 07:43:40 | - | 5,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:43:40 | - | 5,988 |
24.09.24 07:42:31 | - | 5,986 |
24.09.24 07:42:18 | - | 5,988 |
24.09.24 07:42:15 | - | 5,986 |
24.09.24 07:42:02 | - | 5,988 |
24.09.24 07:42:02 | - | 5,986 |
24.09.24 07:42:01 | - | 5,988 |
24.09.24 07:42:00 | - | 5,986 |
24.09.24 07:41:35 | - | 5,988 |
24.09.24 07:39:42 | - | 5,986 |
24.09.24 07:39:12 | - | 5,982 |
24.09.24 07:39:12 | - | 5,980 |
24.09.24 07:35:55 | - | 5,984 |
24.09.24 07:31:04 | - | 5,982 |
24.09.24 07:24:22 | - | 5,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:04 | - | 5,940 |
23.09.24 18:15:56 | - | 5,938 |
23.09.24 18:15:51 | - | 5,940 |
23.09.24 18:15:29 | - | 5,938 |
23.09.24 17:30:03 | - | 5,940 |
23.09.24 17:29:45 | - | 5,960 |
23.09.24 17:29:45 | - | 5,960 |
23.09.24 17:29:40 | - | 5,960 |
23.09.24 17:29:28 | - | 5,960 |
23.09.24 17:29:26 | - | 5,960 |
23.09.24 17:29:20 | - | 5,960 |
23.09.24 17:29:20 | - | 5,962 |
23.09.24 17:29:13 | - | 5,960 |
23.09.24 17:29:10 | - | 5,960 |
23.09.24 17:29:10 | - | 5,960 |