BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:39 | - | 5,960 |
23.09.24 17:25:37 | - | 5,962 |
23.09.24 17:25:30 | - | 5,960 |
23.09.24 17:25:29 | - | 5,962 |
23.09.24 17:25:20 | - | 5,962 |
23.09.24 17:25:16 | - | 5,958 |
23.09.24 17:25:15 | - | 5,960 |
23.09.24 17:25:09 | - | 5,958 |
23.09.24 17:25:08 | - | 5,958 |
23.09.24 17:24:57 | - | 5,956 |
23.09.24 17:24:57 | - | 5,954 |
23.09.24 17:24:55 | - | 5,956 |
23.09.24 17:24:47 | - | 5,954 |
23.09.24 17:24:45 | - | 5,956 |
23.09.24 17:24:31 | - | 5,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:30 | - | 5,956 |
23.09.24 17:24:24 | - | 5,954 |
23.09.24 17:24:23 | - | 5,956 |
23.09.24 17:24:20 | - | 5,956 |
23.09.24 17:24:18 | - | 5,954 |
23.09.24 17:24:17 | - | 5,956 |
23.09.24 17:24:10 | - | 5,954 |
23.09.24 17:23:44 | - | 5,954 |
23.09.24 17:23:42 | - | 5,952 |
23.09.24 17:23:41 | - | 5,954 |
23.09.24 17:23:28 | - | 5,952 |
23.09.24 17:23:27 | - | 5,952 |
23.09.24 17:22:55 | - | 5,950 |
23.09.24 17:22:55 | - | 5,950 |
23.09.24 17:22:54 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:40 | - | 5,950 |
23.09.24 17:22:33 | - | 5,950 |
23.09.24 17:22:25 | - | 5,948 |
23.09.24 17:22:16 | - | 5,950 |
23.09.24 17:22:16 | - | 5,950 |
23.09.24 17:22:15 | - | 5,948 |
23.09.24 17:22:13 | - | 5,948 |
23.09.24 17:22:12 | - | 5,948 |
23.09.24 17:22:09 | - | 5,948 |
23.09.24 17:21:54 | - | 5,948 |
23.09.24 17:21:52 | - | 5,950 |
23.09.24 17:21:43 | - | 5,950 |
23.09.24 17:21:41 | - | 5,950 |
23.09.24 17:21:38 | - | 5,950 |
23.09.24 17:21:36 | - | 5,948 |