BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:39 | - | 5,986 |
24.09.24 08:16:32 | - | 5,988 |
24.09.24 08:12:04 | - | 5,986 |
24.09.24 08:12:00 | - | 5,982 |
24.09.24 08:11:49 | - | 5,980 |
24.09.24 08:11:26 | - | 5,982 |
24.09.24 08:11:16 | - | 5,980 |
24.09.24 08:10:57 | - | 5,982 |
24.09.24 08:08:46 | - | 5,980 |
24.09.24 08:08:28 | - | 5,982 |
24.09.24 08:07:02 | - | 5,980 |
24.09.24 08:07:00 | - | 5,982 |
24.09.24 08:06:50 | - | 5,980 |
24.09.24 08:06:45 | - | 5,982 |
24.09.24 08:05:49 | - | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:44 | - | 5,982 |
24.09.24 08:04:45 | - | 5,980 |
24.09.24 08:04:12 | - | 5,982 |
24.09.24 08:03:39 | - | 5,982 |
24.09.24 08:02:04 | - | 5,986 |
24.09.24 08:00:32 | - | 5,982 |
24.09.24 08:00:05 | - | 5,978 |
24.09.24 08:00:00 | - | 5,990 |
24.09.24 07:59:28 | - | 5,992 |
24.09.24 07:58:08 | - | 5,990 |
24.09.24 07:58:07 | - | 5,992 |
24.09.24 07:58:05 | - | 5,990 |
24.09.24 07:57:31 | - | 5,990 |
24.09.24 07:57:13 | - | 5,992 |
24.09.24 07:57:05 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:56:16 | - | 5,988 |
24.09.24 07:56:14 | - | 5,986 |
24.09.24 07:56:14 | - | 5,988 |
24.09.24 07:56:14 | - | 5,986 |
24.09.24 07:56:10 | - | 5,988 |
24.09.24 07:56:00 | - | 5,986 |
24.09.24 07:52:02 | - | 5,988 |
24.09.24 07:51:47 | - | 5,986 |
24.09.24 07:51:10 | - | 5,988 |
24.09.24 07:51:07 | - | 5,986 |
24.09.24 07:51:01 | - | 5,988 |
24.09.24 07:50:31 | - | 5,986 |
24.09.24 07:50:30 | - | 5,988 |
24.09.24 07:50:21 | - | 5,986 |
24.09.24 07:49:22 | - | 5,988 |