BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:40 | - | 6,004 |
24.09.24 08:48:33 | - | 6,006 |
24.09.24 08:48:32 | - | 6,004 |
24.09.24 08:48:29 | - | 6,006 |
24.09.24 08:44:19 | - | 6,002 |
24.09.24 08:43:39 | - | 6,000 |
24.09.24 08:37:42 | - | 5,996 |
24.09.24 08:35:58 | - | 6,000 |
24.09.24 08:33:44 | - | 5,996 |
24.09.24 08:33:37 | - | 5,994 |
24.09.24 08:33:23 | - | 5,996 |
24.09.24 08:32:12 | - | 5,994 |
24.09.24 08:32:09 | - | 5,996 |
24.09.24 08:31:34 | - | 5,994 |
24.09.24 08:31:27 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:31:18 | - | 5,994 |
24.09.24 08:31:18 | - | 5,996 |
24.09.24 08:30:17 | - | 5,992 |
24.09.24 08:29:56 | - | 5,990 |
24.09.24 08:29:33 | - | 5,992 |
24.09.24 08:29:30 | - | 5,990 |
24.09.24 08:29:29 | - | 5,992 |
24.09.24 08:29:26 | - | 5,990 |
24.09.24 08:28:34 | - | 5,992 |
24.09.24 08:28:28 | - | 5,990 |
24.09.24 08:27:02 | - | 5,992 |
24.09.24 08:27:02 | - | 5,990 |
24.09.24 08:26:58 | - | 5,992 |
24.09.24 08:26:38 | - | 5,990 |
24.09.24 08:26:34 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:26:30 | - | 5,990 |
24.09.24 08:26:23 | - | 5,992 |
24.09.24 08:26:10 | - | 5,990 |
24.09.24 08:26:04 | - | 5,992 |
24.09.24 08:25:57 | - | 5,990 |
24.09.24 08:25:55 | - | 5,992 |
24.09.24 08:23:27 | - | 5,988 |
24.09.24 08:19:52 | - | 5,986 |
24.09.24 08:19:48 | - | 5,988 |
24.09.24 08:17:47 | - | 5,986 |
24.09.24 08:17:46 | - | 5,988 |
24.09.24 08:17:29 | - | 5,986 |
24.09.24 08:17:22 | - | 5,988 |
24.09.24 08:16:54 | - | 5,986 |
24.09.24 08:16:42 | - | 5,988 |