BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:02 | - | 5,990 |
23.09.24 12:56:01 | - | 5,992 |
23.09.24 12:55:44 | - | 5,990 |
23.09.24 12:55:43 | - | 5,992 |
23.09.24 12:55:22 | - | 5,990 |
23.09.24 12:55:17 | - | 5,992 |
23.09.24 12:55:16 | - | 5,992 |
23.09.24 12:55:15 | - | 5,992 |
23.09.24 12:55:13 | - | 5,994 |
23.09.24 12:55:13 | - | 5,996 |
23.09.24 12:55:12 | - | 5,994 |
23.09.24 12:55:10 | - | 5,996 |
23.09.24 12:54:58 | - | 5,996 |
23.09.24 12:54:58 | - | 5,998 |
23.09.24 12:54:57 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:42 | - | 5,998 |
23.09.24 12:54:31 | - | 5,998 |
23.09.24 12:54:26 | - | 5,998 |
23.09.24 12:54:26 | - | 5,996 |
23.09.24 12:54:05 | - | 5,998 |
23.09.24 12:54:00 | - | 5,998 |
23.09.24 12:53:59 | - | 6,000 |
23.09.24 12:53:38 | - | 6,000 |
23.09.24 12:53:32 | - | 5,998 |
23.09.24 12:53:24 | - | 6,000 |
23.09.24 12:53:14 | - | 5,998 |
23.09.24 12:53:10 | - | 5,998 |
23.09.24 12:53:10 | - | 5,998 |
23.09.24 12:51:33 | - | 5,998 |
23.09.24 12:51:32 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:54 | - | 5,998 |
23.09.24 12:50:52 | - | 5,998 |
23.09.24 12:50:46 | - | 5,996 |
23.09.24 12:50:09 | - | 5,994 |
23.09.24 12:50:09 | - | 5,992 |
23.09.24 12:50:09 | - | 5,994 |
23.09.24 12:50:06 | - | 5,992 |
23.09.24 12:50:05 | - | 5,994 |
23.09.24 12:50:03 | - | 5,992 |
23.09.24 12:49:42 | - | 5,990 |
23.09.24 12:49:26 | - | 5,988 |
23.09.24 12:49:25 | - | 5,988 |
23.09.24 12:49:25 | - | 5,990 |
23.09.24 12:48:54 | - | 5,988 |
23.09.24 12:48:49 | - | 5,986 |