BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:48:42 | - | 5,988 |
23.09.24 12:48:34 | - | 5,988 |
23.09.24 12:48:24 | - | 5,990 |
23.09.24 12:47:39 | - | 5,988 |
23.09.24 12:47:27 | - | 5,990 |
23.09.24 12:47:26 | - | 5,992 |
23.09.24 12:47:17 | - | 5,994 |
23.09.24 12:46:50 | - | 5,994 |
23.09.24 12:46:49 | - | 5,996 |
23.09.24 12:46:07 | - | 5,996 |
23.09.24 12:46:05 | - | 5,996 |
23.09.24 12:46:05 | - | 5,998 |
23.09.24 12:46:05 | - | 5,998 |
23.09.24 12:46:04 | - | 5,998 |
23.09.24 12:45:30 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:41 | - | 5,998 |
23.09.24 12:44:38 | - | 6,000 |
23.09.24 12:43:45 | - | 5,998 |
23.09.24 12:43:41 | - | 5,998 |
23.09.24 12:43:37 | - | 5,996 |
23.09.24 12:43:36 | - | 5,998 |
23.09.24 12:42:02 | - | 5,998 |
23.09.24 12:41:44 | - | 5,998 |
23.09.24 12:41:42 | - | 5,998 |
23.09.24 12:41:41 | - | 5,998 |
23.09.24 12:41:40 | - | 6,000 |
23.09.24 12:41:40 | - | 6,000 |
23.09.24 12:41:35 | - | 5,998 |
23.09.24 12:41:33 | - | 6,000 |
23.09.24 12:41:32 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:31 | - | 5,998 |
23.09.24 12:41:30 | - | 5,996 |
23.09.24 12:41:28 | - | 5,996 |
23.09.24 12:41:27 | - | 5,994 |
23.09.24 12:41:27 | - | 5,996 |
23.09.24 12:41:03 | - | 5,996 |
23.09.24 12:41:02 | - | 5,996 |
23.09.24 12:40:56 | - | 5,994 |
23.09.24 12:40:52 | - | 5,994 |
23.09.24 12:40:50 | - | 5,992 |
23.09.24 12:40:48 | - | 5,994 |
23.09.24 12:40:48 | - | 5,994 |
23.09.24 12:40:46 | - | 5,992 |
23.09.24 12:40:45 | - | 5,992 |
23.09.24 12:40:41 | - | 5,990 |