BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:24:46 | - | 6,012 |
23.09.24 12:24:44 | - | 6,010 |
23.09.24 12:24:38 | - | 6,012 |
23.09.24 12:24:38 | - | 6,010 |
23.09.24 12:24:13 | - | 6,008 |
23.09.24 12:23:45 | - | 6,006 |
23.09.24 12:23:41 | - | 6,008 |
23.09.24 12:23:38 | - | 6,006 |
23.09.24 12:23:35 | - | 6,008 |
23.09.24 12:23:35 | - | 6,006 |
23.09.24 12:23:34 | - | 6,008 |
23.09.24 12:23:34 | - | 6,008 |
23.09.24 12:23:30 | - | 6,006 |
23.09.24 12:23:29 | - | 6,006 |
23.09.24 12:23:26 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:23:22 | - | 6,004 |
23.09.24 12:23:15 | - | 6,002 |
23.09.24 12:23:14 | - | 6,002 |
23.09.24 12:23:13 | - | 6,004 |
23.09.24 12:23:11 | - | 6,004 |
23.09.24 12:23:10 | - | 6,004 |
23.09.24 12:23:03 | - | 6,004 |
23.09.24 12:22:50 | - | 6,000 |
23.09.24 12:22:49 | - | 6,002 |
23.09.24 12:22:46 | - | 6,002 |
23.09.24 12:22:43 | - | 6,002 |
23.09.24 12:22:41 | - | 6,002 |
23.09.24 12:22:38 | - | 6,000 |
23.09.24 12:22:34 | - | 6,002 |
23.09.24 12:22:29 | - | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:22:12 | - | 6,000 |
23.09.24 12:22:11 | - | 6,000 |
23.09.24 12:22:09 | - | 6,000 |
23.09.24 12:22:07 | - | 6,000 |
23.09.24 12:22:06 | - | 6,000 |
23.09.24 12:22:02 | - | 6,000 |
23.09.24 12:22:01 | - | 6,000 |
23.09.24 12:22:00 | - | 6,000 |
23.09.24 12:21:59 | - | 6,002 |
23.09.24 12:21:58 | - | 6,002 |
23.09.24 12:21:55 | - | 6,002 |
23.09.24 12:21:48 | - | 6,000 |
23.09.24 12:21:43 | - | 5,998 |
23.09.24 12:21:38 | - | 6,000 |
23.09.24 12:21:33 | - | 5,998 |