BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:31 | - | 5,976 |
23.09.24 11:40:30 | - | 5,978 |
23.09.24 11:40:26 | - | 5,980 |
23.09.24 11:40:22 | - | 5,980 |
23.09.24 11:40:16 | - | 5,982 |
23.09.24 11:40:10 | - | 5,982 |
23.09.24 11:40:05 | - | 5,982 |
23.09.24 11:39:54 | - | 5,982 |
23.09.24 11:39:43 | - | 5,984 |
23.09.24 11:39:40 | - | 5,986 |
23.09.24 11:39:24 | - | 5,984 |
23.09.24 11:39:17 | - | 5,984 |
23.09.24 11:39:17 | - | 5,984 |
23.09.24 11:39:16 | - | 5,984 |
23.09.24 11:39:05 | - | 5,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:03 | - | 5,984 |
23.09.24 11:38:57 | - | 5,986 |
23.09.24 11:38:55 | - | 5,988 |
23.09.24 11:38:54 | - | 5,988 |
23.09.24 11:38:52 | - | 5,988 |
23.09.24 11:38:51 | - | 5,988 |
23.09.24 11:38:49 | - | 5,990 |
23.09.24 11:38:42 | - | 5,988 |
23.09.24 11:38:11 | - | 5,986 |
23.09.24 11:38:09 | - | 5,986 |
23.09.24 11:38:06 | - | 5,988 |
23.09.24 11:38:02 | - | 5,986 |
23.09.24 11:38:02 | - | 5,988 |
23.09.24 11:38:00 | - | 5,986 |
23.09.24 11:37:59 | - | 5,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:42 | - | 5,986 |
23.09.24 11:37:41 | - | 5,988 |
23.09.24 11:37:28 | - | 5,986 |
23.09.24 11:37:27 | - | 5,988 |
23.09.24 11:37:24 | - | 5,990 |
23.09.24 11:37:14 | - | 5,990 |
23.09.24 11:36:48 | - | 5,990 |
23.09.24 11:36:43 | - | 5,990 |
23.09.24 11:36:31 | - | 5,992 |
23.09.24 11:36:26 | - | 5,990 |
23.09.24 11:36:11 | - | 5,990 |
23.09.24 11:35:50 | - | 5,990 |
23.09.24 11:35:49 | - | 5,990 |
23.09.24 11:35:46 | - | 5,988 |
23.09.24 11:35:39 | - | 5,990 |