BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:31:40 | - | 9,504 |
24.04.25 16:31:38 | - | 9,502 |
24.04.25 16:31:27 | - | 9,502 |
24.04.25 16:31:26 | - | 9,504 |
24.04.25 16:31:25 | - | 9,502 |
24.04.25 16:31:10 | - | 9,502 |
24.04.25 16:31:09 | - | 9,502 |
24.04.25 16:31:08 | - | 9,504 |
24.04.25 16:31:00 | - | 9,502 |
24.04.25 16:30:57 | - | 9,504 |
24.04.25 16:30:47 | - | 9,506 |
24.04.25 16:30:42 | - | 9,506 |
24.04.25 16:30:41 | - | 9,508 |
24.04.25 16:30:38 | - | 9,506 |
24.04.25 16:30:36 | - | 9,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:30:30 | - | 9,506 |
24.04.25 16:30:27 | - | 9,504 |
24.04.25 16:30:18 | - | 9,506 |
24.04.25 16:30:16 | - | 9,508 |
24.04.25 16:30:15 | - | 9,510 |
24.04.25 16:30:13 | - | 9,508 |
24.04.25 16:30:11 | - | 9,506 |
24.04.25 16:30:10 | - | 9,508 |
24.04.25 16:30:03 | - | 9,504 |
24.04.25 16:29:58 | - | 9,504 |
24.04.25 16:29:47 | - | 9,504 |
24.04.25 16:29:09 | - | 9,502 |
24.04.25 16:29:08 | - | 9,504 |
24.04.25 16:29:06 | - | 9,504 |
24.04.25 16:28:59 | - | 9,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:28:40 | - | 9,502 |
24.04.25 16:28:35 | - | 9,500 |
24.04.25 16:28:22 | - | 9,502 |
24.04.25 16:28:20 | - | 9,500 |
24.04.25 16:28:14 | - | 9,502 |
24.04.25 16:27:50 | - | 9,504 |
24.04.25 16:27:49 | - | 9,506 |
24.04.25 16:27:25 | - | 9,504 |
24.04.25 16:27:24 | - | 9,506 |
24.04.25 16:27:21 | - | 9,504 |
24.04.25 16:27:01 | - | 9,502 |
24.04.25 16:26:59 | - | 9,504 |
24.04.25 16:26:54 | - | 9,506 |
24.04.25 16:26:48 | - | 9,502 |
24.04.25 16:26:47 | - | 9,504 |