BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:27 | - | 6,126 |
19.09.24 13:17:27 | - | 6,126 |
19.09.24 13:17:05 | - | 6,128 |
19.09.24 13:16:57 | - | 6,130 |
19.09.24 13:15:24 | - | 6,132 |
19.09.24 13:15:19 | - | 6,134 |
19.09.24 13:15:18 | - | 6,134 |
19.09.24 13:15:15 | - | 6,132 |
19.09.24 13:15:13 | - | 6,134 |
19.09.24 13:15:13 | - | 6,134 |
19.09.24 13:14:57 | - | 6,136 |
19.09.24 13:14:56 | - | 6,138 |
19.09.24 13:14:56 | - | 6,138 |
19.09.24 13:14:50 | - | 6,140 |
19.09.24 13:14:37 | - | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:15 | - | 6,142 |
19.09.24 13:13:57 | - | 6,140 |
19.09.24 13:13:55 | - | 6,142 |
19.09.24 13:13:54 | - | 6,142 |
19.09.24 13:13:46 | - | 6,140 |
19.09.24 13:13:30 | - | 6,142 |
19.09.24 13:13:29 | - | 6,144 |
19.09.24 13:13:29 | - | 6,142 |
19.09.24 13:13:27 | - | 6,144 |
19.09.24 13:13:18 | - | 6,144 |
19.09.24 13:13:15 | - | 6,144 |
19.09.24 13:13:14 | - | 6,144 |
19.09.24 13:13:09 | - | 6,144 |
19.09.24 13:13:03 | - | 6,146 |
19.09.24 13:11:42 | - | 6,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:41 | - | 6,146 |
19.09.24 13:11:08 | - | 6,146 |
19.09.24 13:10:48 | - | 6,148 |
19.09.24 13:10:44 | - | 6,146 |
19.09.24 13:10:36 | - | 6,144 |
19.09.24 13:10:35 | - | 6,144 |
19.09.24 13:10:34 | - | 6,142 |
19.09.24 13:10:32 | - | 6,144 |
19.09.24 13:10:31 | - | 6,144 |
19.09.24 13:10:08 | - | 6,142 |
19.09.24 13:10:02 | - | 6,142 |
19.09.24 13:09:16 | - | 6,142 |
19.09.24 13:08:56 | - | 6,142 |
19.09.24 13:08:18 | - | 6,142 |
19.09.24 13:08:16 | - | 6,142 |