BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:26 | - | 6,130 |
19.09.24 13:23:24 | - | 6,132 |
19.09.24 13:23:19 | - | 6,134 |
19.09.24 13:22:49 | - | 6,136 |
19.09.24 13:22:45 | - | 6,136 |
19.09.24 13:22:39 | - | 6,136 |
19.09.24 13:22:38 | - | 6,138 |
19.09.24 13:22:33 | - | 6,136 |
19.09.24 13:21:07 | - | 6,136 |
19.09.24 13:21:00 | - | 6,138 |
19.09.24 13:20:10 | - | 6,136 |
19.09.24 13:20:03 | - | 6,136 |
19.09.24 13:20:03 | - | 6,136 |
19.09.24 13:20:02 | - | 6,134 |
19.09.24 13:20:02 | - | 6,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:01 | - | 6,134 |
19.09.24 13:19:59 | - | 6,132 |
19.09.24 13:19:58 | - | 6,132 |
19.09.24 13:19:53 | - | 6,132 |
19.09.24 13:19:52 | - | 6,132 |
19.09.24 13:19:39 | - | 6,130 |
19.09.24 13:19:22 | - | 6,130 |
19.09.24 13:19:18 | - | 6,128 |
19.09.24 13:19:17 | - | 6,128 |
19.09.24 13:19:16 | - | 6,126 |
19.09.24 13:19:15 | - | 6,126 |
19.09.24 13:18:58 | - | 6,124 |
19.09.24 13:18:46 | - | 6,126 |
19.09.24 13:18:40 | - | 6,126 |
19.09.24 13:18:40 | - | 6,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:17 | - | 6,126 |
19.09.24 13:18:17 | - | 6,126 |
19.09.24 13:18:14 | - | 6,124 |
19.09.24 13:18:11 | - | 6,124 |
19.09.24 13:18:11 | - | 6,124 |
19.09.24 13:18:11 | - | 6,126 |
19.09.24 13:17:47 | - | 6,124 |
19.09.24 13:17:46 | - | 6,126 |
19.09.24 13:17:43 | - | 6,122 |
19.09.24 13:17:43 | - | 6,124 |
19.09.24 13:17:43 | - | 6,122 |
19.09.24 13:17:36 | - | 6,124 |
19.09.24 13:17:32 | - | 6,120 |
19.09.24 13:17:28 | - | 6,122 |
19.09.24 13:17:28 | - | 6,124 |