BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:50:36 | - | 9,502 |
24.04.25 16:50:33 | - | 9,506 |
24.04.25 16:50:31 | - | 9,502 |
24.04.25 16:50:30 | - | 9,500 |
24.04.25 16:50:22 | - | 9,502 |
24.04.25 16:50:21 | - | 9,500 |
24.04.25 16:50:19 | - | 9,502 |
24.04.25 16:50:17 | - | 9,500 |
24.04.25 16:50:05 | - | 9,502 |
24.04.25 16:49:56 | - | 9,500 |
24.04.25 16:49:54 | - | 9,502 |
24.04.25 16:49:52 | - | 9,500 |
24.04.25 16:49:50 | - | 9,502 |
24.04.25 16:49:32 | - | 9,500 |
24.04.25 16:49:31 | - | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:49:30 | - | 9,504 |
24.04.25 16:49:27 | - | 9,502 |
24.04.25 16:49:26 | - | 9,502 |
24.04.25 16:49:17 | - | 9,500 |
24.04.25 16:49:16 | - | 9,502 |
24.04.25 16:49:14 | - | 9,500 |
24.04.25 16:49:13 | - | 9,502 |
24.04.25 16:49:08 | - | 9,500 |
24.04.25 16:48:51 | - | 9,500 |
24.04.25 16:48:38 | - | 9,498 |
24.04.25 16:48:36 | - | 9,498 |
24.04.25 16:48:33 | - | 9,500 |
24.04.25 16:48:31 | - | 9,498 |
24.04.25 16:48:26 | - | 9,500 |
24.04.25 16:48:25 | - | 9,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:48:24 | - | 9,500 |
24.04.25 16:48:21 | - | 9,498 |
24.04.25 16:48:18 | - | 9,500 |
24.04.25 16:48:14 | - | 9,498 |
24.04.25 16:48:12 | - | 9,500 |
24.04.25 16:48:07 | - | 9,498 |
24.04.25 16:48:05 | - | 9,500 |
24.04.25 16:48:04 | - | 9,498 |
24.04.25 16:47:58 | - | 9,496 |
24.04.25 16:47:56 | - | 9,498 |
24.04.25 16:47:51 | - | 9,498 |
24.04.25 16:47:50 | - | 9,500 |
24.04.25 16:47:47 | - | 9,498 |
24.04.25 16:47:45 | - | 9,498 |
24.04.25 16:47:44 | - | 9,500 |