BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:03:57 | - | 6,738 |
25.11.24 12:03:55 | - | 6,736 |
25.11.24 12:03:54 | - | 6,734 |
25.11.24 12:03:52 | - | 6,734 |
25.11.24 12:03:51 | - | 6,732 |
25.11.24 12:03:47 | - | 6,732 |
25.11.24 12:03:44 | - | 6,734 |
25.11.24 12:03:43 | - | 6,734 |
25.11.24 12:03:37 | - | 6,732 |
25.11.24 12:03:36 | - | 6,732 |
25.11.24 12:03:35 | - | 6,732 |
25.11.24 12:03:34 | - | 6,730 |
25.11.24 12:03:33 | - | 6,728 |
25.11.24 12:03:30 | - | 6,730 |
25.11.24 12:03:28 | - | 6,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:03:20 | - | 6,730 |
25.11.24 12:03:19 | - | 6,728 |
25.11.24 12:03:18 | - | 6,730 |
25.11.24 12:03:17 | - | 6,732 |
25.11.24 12:03:16 | - | 6,730 |
25.11.24 12:03:14 | - | 6,730 |
25.11.24 12:03:10 | - | 6,732 |
25.11.24 12:03:06 | - | 6,736 |
25.11.24 12:03:05 | - | 6,734 |
25.11.24 12:03:04 | - | 6,736 |
25.11.24 12:03:02 | - | 6,734 |
25.11.24 12:03:01 | - | 6,744 |
25.11.24 12:02:54 | - | 6,744 |
25.11.24 12:02:53 | - | 6,742 |
25.11.24 12:02:52 | - | 6,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:02:49 | - | 6,740 |
25.11.24 12:02:48 | - | 6,740 |
25.11.24 12:02:46 | - | 6,742 |
25.11.24 12:02:45 | - | 6,742 |
25.11.24 12:02:43 | - | 6,738 |
25.11.24 12:02:41 | - | 6,740 |
25.11.24 12:02:39 | - | 6,740 |
25.11.24 12:02:33 | - | 6,740 |
25.11.24 12:02:29 | - | 6,742 |
25.11.24 12:02:26 | - | 6,740 |
25.11.24 12:02:22 | - | 6,740 |
25.11.24 12:02:20 | - | 6,738 |
25.11.24 12:02:12 | - | 6,736 |
25.11.24 12:02:11 | - | 6,736 |
25.11.24 12:02:09 | - | 6,734 |