BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:05:53 | - | 6,876 |
25.11.24 10:05:52 | - | 6,872 |
25.11.24 10:05:47 | - | 6,872 |
25.11.24 10:05:45 | - | 6,870 |
25.11.24 10:05:44 | - | 6,868 |
25.11.24 10:05:32 | - | 6,866 |
25.11.24 10:05:31 | - | 6,864 |
25.11.24 10:05:30 | - | 6,866 |
25.11.24 10:05:26 | - | 6,864 |
25.11.24 10:05:23 | - | 6,864 |
25.11.24 10:05:14 | - | 6,862 |
25.11.24 10:05:12 | - | 6,860 |
25.11.24 10:05:11 | - | 6,858 |
25.11.24 10:05:10 | - | 6,860 |
25.11.24 10:05:09 | - | 6,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:05:08 | - | 6,856 |
25.11.24 10:05:07 | - | 6,854 |
25.11.24 10:05:01 | - | 6,856 |
25.11.24 10:04:55 | - | 6,854 |
25.11.24 10:04:54 | - | 6,856 |
25.11.24 10:04:50 | - | 6,854 |
25.11.24 10:04:48 | - | 6,852 |
25.11.24 10:04:48 | - | 6,852 |
25.11.24 10:04:46 | - | 6,854 |
25.11.24 10:04:45 | - | 6,854 |
25.11.24 10:04:44 | - | 6,854 |
25.11.24 10:04:42 | - | 6,858 |
25.11.24 10:04:40 | - | 6,860 |
25.11.24 10:04:39 | - | 6,860 |
25.11.24 10:04:38 | - | 6,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:04:33 | - | 6,856 |
25.11.24 10:04:32 | - | 6,854 |
25.11.24 10:04:30 | - | 6,858 |
25.11.24 10:04:29 | - | 6,854 |
25.11.24 10:04:21 | - | 6,852 |
25.11.24 10:04:19 | - | 6,852 |
25.11.24 10:04:18 | - | 6,854 |
25.11.24 10:04:15 | - | 6,848 |
25.11.24 10:04:14 | - | 6,848 |
25.11.24 10:04:12 | - | 6,848 |
25.11.24 10:04:07 | - | 6,848 |
25.11.24 10:04:06 | - | 6,850 |
25.11.24 10:04:04 | - | 6,850 |
25.11.24 10:04:00 | - | 6,852 |
25.11.24 10:03:58 | - | 6,854 |