BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:10:27 | - | 9,506 |
24.04.25 17:10:25 | - | 9,504 |
24.04.25 17:10:19 | - | 9,502 |
24.04.25 17:10:05 | - | 9,504 |
24.04.25 17:09:53 | - | 9,504 |
24.04.25 17:09:52 | - | 9,506 |
24.04.25 17:09:42 | - | 9,504 |
24.04.25 17:09:41 | - | 9,506 |
24.04.25 17:09:27 | - | 9,504 |
24.04.25 17:09:18 | - | 9,506 |
24.04.25 17:09:08 | - | 9,504 |
24.04.25 17:08:54 | - | 9,502 |
24.04.25 17:08:51 | - | 9,504 |
24.04.25 17:08:49 | - | 9,504 |
24.04.25 17:08:44 | - | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:08:39 | - | 9,504 |
24.04.25 17:08:38 | - | 9,504 |
24.04.25 17:08:37 | - | 9,504 |
24.04.25 17:08:36 | - | 9,502 |
24.04.25 17:08:34 | - | 9,502 |
24.04.25 17:08:31 | - | 9,502 |
24.04.25 17:08:10 | - | 9,502 |
24.04.25 17:08:04 | - | 9,500 |
24.04.25 17:08:01 | - | 9,502 |
24.04.25 17:07:46 | - | 9,500 |
24.04.25 17:07:32 | - | 9,500 |
24.04.25 17:07:29 | - | 9,502 |
24.04.25 17:07:28 | - | 9,500 |
24.04.25 17:07:27 | - | 9,502 |
24.04.25 17:07:26 | - | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:07:06 | - | 9,500 |
24.04.25 17:06:43 | - | 9,502 |
24.04.25 17:06:40 | - | 9,500 |
24.04.25 17:06:38 | - | 9,498 |
24.04.25 17:06:36 | - | 9,498 |
24.04.25 17:06:35 | - | 9,502 |
24.04.25 17:06:03 | - | 9,500 |
24.04.25 17:06:02 | - | 9,502 |
24.04.25 17:06:01 | - | 9,500 |
24.04.25 17:05:59 | - | 9,502 |
24.04.25 17:05:58 | - | 9,500 |
24.04.25 17:05:57 | - | 9,502 |
24.04.25 17:05:55 | - | 9,500 |
24.04.25 17:05:54 | - | 9,502 |
24.04.25 17:05:52 | - | 9,500 |