BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:10 | - | 6,128 |
19.09.24 13:54:09 | - | 6,126 |
19.09.24 13:54:08 | - | 6,128 |
19.09.24 13:53:53 | - | 6,128 |
19.09.24 13:53:52 | - | 6,128 |
19.09.24 13:53:40 | - | 6,126 |
19.09.24 13:53:40 | - | 6,128 |
19.09.24 13:53:40 | - | 6,128 |
19.09.24 13:53:39 | - | 6,130 |
19.09.24 13:53:36 | - | 6,130 |
19.09.24 13:53:35 | - | 6,132 |
19.09.24 13:53:35 | - | 6,132 |
19.09.24 13:53:35 | - | 6,130 |
19.09.24 13:53:03 | - | 6,132 |
19.09.24 13:53:02 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:00 | - | 6,130 |
19.09.24 13:51:46 | - | 6,130 |
19.09.24 13:51:45 | - | 6,132 |
19.09.24 13:51:25 | - | 6,130 |
19.09.24 13:51:24 | - | 6,132 |
19.09.24 13:51:22 | - | 6,130 |
19.09.24 13:51:21 | - | 6,132 |
19.09.24 13:51:03 | - | 6,130 |
19.09.24 13:51:00 | - | 6,130 |
19.09.24 13:50:40 | - | 6,128 |
19.09.24 13:50:32 | - | 6,126 |
19.09.24 13:50:19 | - | 6,128 |
19.09.24 13:49:57 | - | 6,126 |
19.09.24 13:49:16 | - | 6,126 |
19.09.24 13:49:16 | - | 6,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:05 | - | 6,128 |
19.09.24 13:49:05 | - | 6,126 |
19.09.24 13:49:03 | - | 6,128 |
19.09.24 13:49:03 | - | 6,128 |
19.09.24 13:49:03 | - | 6,128 |
19.09.24 13:48:40 | - | 6,126 |
19.09.24 13:48:17 | - | 6,128 |
19.09.24 13:47:52 | - | 6,128 |
19.09.24 13:47:51 | - | 6,130 |
19.09.24 13:47:41 | - | 6,128 |
19.09.24 13:47:07 | - | 6,130 |
19.09.24 13:46:47 | - | 6,128 |
19.09.24 13:46:46 | - | 6,130 |
19.09.24 13:46:24 | - | 6,130 |
19.09.24 13:46:10 | - | 6,130 |