BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:10:37 | - | 6,884 |
25.11.24 10:10:36 | - | 6,886 |
25.11.24 10:10:35 | - | 6,884 |
25.11.24 10:10:33 | - | 6,882 |
25.11.24 10:10:32 | - | 6,880 |
25.11.24 10:10:31 | - | 6,882 |
25.11.24 10:10:27 | - | 6,880 |
25.11.24 10:10:26 | - | 6,878 |
25.11.24 10:10:25 | - | 6,878 |
25.11.24 10:10:24 | - | 6,878 |
25.11.24 10:10:23 | - | 6,878 |
25.11.24 10:10:21 | - | 6,876 |
25.11.24 10:10:20 | - | 6,874 |
25.11.24 10:10:18 | - | 6,876 |
25.11.24 10:10:15 | - | 6,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:10:14 | - | 6,876 |
25.11.24 10:10:13 | - | 6,878 |
25.11.24 10:10:11 | - | 6,880 |
25.11.24 10:10:07 | - | 6,878 |
25.11.24 10:10:05 | - | 6,880 |
25.11.24 10:10:04 | - | 6,878 |
25.11.24 10:10:03 | - | 6,876 |
25.11.24 10:10:01 | - | 6,874 |
25.11.24 10:10:00 | - | 6,872 |
25.11.24 10:09:59 | - | 6,874 |
25.11.24 10:09:58 | - | 6,876 |
25.11.24 10:09:57 | - | 6,880 |
25.11.24 10:09:54 | - | 6,882 |
25.11.24 10:09:52 | - | 6,880 |
25.11.24 10:09:51 | - | 6,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:09:48 | - | 6,884 |
25.11.24 10:09:47 | - | 6,886 |
25.11.24 10:09:46 | - | 6,884 |
25.11.24 10:09:44 | - | 6,890 |
25.11.24 10:09:43 | - | 6,892 |
25.11.24 10:09:42 | - | 6,890 |
25.11.24 10:09:34 | - | 6,890 |
25.11.24 10:09:30 | - | 6,880 |
25.11.24 10:09:29 | - | 6,882 |
25.11.24 10:09:23 | - | 6,884 |
25.11.24 10:09:23 | - | 6,886 |
25.11.24 10:09:14 | - | 6,884 |
25.11.24 10:09:08 | - | 6,884 |
25.11.24 10:09:05 | - | 6,886 |
25.11.24 10:09:04 | - | 6,888 |