BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:42 | - | 6,126 |
19.09.24 14:17:41 | - | 6,128 |
19.09.24 14:17:37 | - | 6,128 |
19.09.24 14:17:37 | - | 6,130 |
19.09.24 14:17:37 | - | 6,128 |
19.09.24 14:17:30 | - | 6,130 |
19.09.24 14:17:21 | - | 6,130 |
19.09.24 14:17:21 | - | 6,130 |
19.09.24 14:17:06 | - | 6,132 |
19.09.24 14:16:16 | - | 6,132 |
19.09.24 14:16:15 | - | 6,134 |
19.09.24 14:15:17 | - | 6,132 |
19.09.24 14:15:16 | - | 6,134 |
19.09.24 14:14:37 | - | 6,134 |
19.09.24 14:14:36 | - | 6,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:36 | - | 6,134 |
19.09.24 14:14:30 | - | 6,136 |
19.09.24 14:14:17 | - | 6,136 |
19.09.24 14:14:15 | - | 6,138 |
19.09.24 14:14:13 | - | 6,136 |
19.09.24 14:14:11 | - | 6,138 |
19.09.24 14:13:51 | - | 6,136 |
19.09.24 14:13:50 | - | 6,138 |
19.09.24 14:13:19 | - | 6,138 |
19.09.24 14:12:25 | - | 6,138 |
19.09.24 14:12:23 | - | 6,140 |
19.09.24 14:11:28 | - | 6,138 |
19.09.24 14:11:19 | - | 6,138 |
19.09.24 14:11:14 | - | 6,136 |
19.09.24 14:11:12 | - | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:33 | - | 6,136 |
19.09.24 14:10:33 | - | 6,136 |
19.09.24 14:10:16 | - | 6,134 |
19.09.24 14:10:15 | - | 6,136 |
19.09.24 14:10:05 | - | 6,138 |
19.09.24 14:09:57 | - | 6,140 |
19.09.24 14:09:56 | - | 6,140 |
19.09.24 14:09:28 | - | 6,138 |
19.09.24 14:09:16 | - | 6,138 |
19.09.24 14:09:15 | - | 6,136 |
19.09.24 14:09:13 | - | 6,136 |
19.09.24 14:09:07 | - | 6,136 |
19.09.24 14:09:05 | - | 6,136 |
19.09.24 14:08:54 | - | 6,136 |
19.09.24 14:08:54 | - | 6,138 |