BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:21:52 | - | 9,512 |
24.04.25 17:21:51 | - | 9,514 |
24.04.25 17:21:47 | - | 9,512 |
24.04.25 17:21:46 | - | 9,514 |
24.04.25 17:21:43 | - | 9,512 |
24.04.25 17:21:42 | - | 9,514 |
24.04.25 17:21:30 | - | 9,512 |
24.04.25 17:21:29 | - | 9,514 |
24.04.25 17:21:28 | - | 9,512 |
24.04.25 17:21:25 | - | 9,512 |
24.04.25 17:21:11 | - | 9,512 |
24.04.25 17:21:09 | - | 9,510 |
24.04.25 17:21:08 | - | 9,510 |
24.04.25 17:21:07 | - | 9,508 |
24.04.25 17:21:05 | - | 9,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:20:59 | - | 9,508 |
24.04.25 17:20:58 | - | 9,510 |
24.04.25 17:20:56 | - | 9,508 |
24.04.25 17:20:53 | - | 9,508 |
24.04.25 17:20:51 | - | 9,510 |
24.04.25 17:20:47 | - | 9,508 |
24.04.25 17:20:39 | - | 9,508 |
24.04.25 17:20:37 | - | 9,506 |
24.04.25 17:20:34 | - | 9,510 |
24.04.25 17:20:13 | - | 9,510 |
24.04.25 17:20:09 | - | 9,514 |
24.04.25 17:20:06 | - | 9,516 |
24.04.25 17:20:05 | - | 9,516 |
24.04.25 17:20:04 | - | 9,518 |
24.04.25 17:20:02 | - | 9,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:20:01 | - | 9,518 |
24.04.25 17:19:50 | - | 9,516 |
24.04.25 17:19:49 | - | 9,518 |
24.04.25 17:19:48 | - | 9,516 |
24.04.25 17:19:34 | - | 9,518 |
24.04.25 17:19:34 | - | 9,520 |
24.04.25 17:19:31 | - | 9,518 |
24.04.25 17:19:29 | - | 9,516 |
24.04.25 17:19:24 | - | 9,514 |
24.04.25 17:19:22 | - | 9,516 |
24.04.25 17:19:13 | - | 9,514 |
24.04.25 17:19:08 | - | 9,512 |
24.04.25 17:19:05 | - | 9,514 |
24.04.25 17:19:03 | - | 9,512 |
24.04.25 17:19:01 | - | 9,512 |