BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:09:00 | - | 6,892 |
25.11.24 10:08:58 | - | 6,890 |
25.11.24 10:08:55 | - | 6,888 |
25.11.24 10:08:54 | - | 6,886 |
25.11.24 10:08:51 | - | 6,884 |
25.11.24 10:08:50 | - | 6,884 |
25.11.24 10:08:48 | - | 6,884 |
25.11.24 10:08:47 | - | 6,882 |
25.11.24 10:08:44 | - | 6,882 |
25.11.24 10:08:43 | - | 6,880 |
25.11.24 10:08:42 | - | 6,882 |
25.11.24 10:08:38 | - | 6,882 |
25.11.24 10:08:37 | - | 6,880 |
25.11.24 10:08:32 | - | 6,880 |
25.11.24 10:08:20 | - | 6,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:08:16 | - | 6,874 |
25.11.24 10:08:14 | - | 6,876 |
25.11.24 10:08:12 | - | 6,878 |
25.11.24 10:08:10 | - | 6,876 |
25.11.24 10:08:07 | - | 6,872 |
25.11.24 10:08:04 | - | 6,876 |
25.11.24 10:08:00 | - | 6,874 |
25.11.24 10:07:59 | - | 6,874 |
25.11.24 10:07:55 | - | 6,872 |
25.11.24 10:07:47 | - | 6,870 |
25.11.24 10:07:44 | - | 6,868 |
25.11.24 10:07:43 | - | 6,866 |
25.11.24 10:07:38 | - | 6,866 |
25.11.24 10:07:37 | - | 6,866 |
25.11.24 10:07:36 | - | 6,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:07:35 | - | 6,868 |
25.11.24 10:07:34 | - | 6,870 |
25.11.24 10:07:33 | - | 6,870 |
25.11.24 10:07:32 | - | 6,874 |
25.11.24 10:07:31 | - | 6,876 |
25.11.24 10:07:29 | - | 6,878 |
25.11.24 10:07:24 | - | 6,878 |
25.11.24 10:07:16 | - | 6,878 |
25.11.24 10:07:14 | - | 6,880 |
25.11.24 10:07:02 | - | 6,878 |
25.11.24 10:07:01 | - | 6,880 |
25.11.24 10:07:01 | - | 6,878 |
25.11.24 10:07:00 | - | 6,876 |
25.11.24 10:06:55 | - | 6,878 |
25.11.24 10:06:54 | - | 6,878 |