BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:37 | - | 6,136 |
19.09.24 14:08:35 | - | 6,136 |
19.09.24 14:08:28 | - | 6,134 |
19.09.24 14:08:22 | - | 6,136 |
19.09.24 14:08:18 | - | 6,134 |
19.09.24 14:08:18 | - | 6,136 |
19.09.24 14:08:17 | - | 6,136 |
19.09.24 14:08:09 | - | 6,138 |
19.09.24 14:07:54 | - | 6,136 |
19.09.24 14:07:53 | - | 6,136 |
19.09.24 14:07:47 | - | 6,134 |
19.09.24 14:07:33 | - | 6,134 |
19.09.24 14:07:33 | - | 6,136 |
19.09.24 14:07:19 | - | 6,134 |
19.09.24 14:07:19 | - | 6,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:07 | - | 6,134 |
19.09.24 14:07:05 | - | 6,136 |
19.09.24 14:07:04 | - | 6,134 |
19.09.24 14:07:02 | - | 6,136 |
19.09.24 14:06:38 | - | 6,134 |
19.09.24 14:06:16 | - | 6,136 |
19.09.24 14:05:23 | - | 6,134 |
19.09.24 14:05:19 | - | 6,136 |
19.09.24 14:05:18 | - | 6,136 |
19.09.24 14:05:15 | - | 6,134 |
19.09.24 14:05:13 | - | 6,134 |
19.09.24 14:04:57 | - | 6,136 |
19.09.24 14:04:41 | - | 6,138 |
19.09.24 14:04:24 | - | 6,138 |
19.09.24 14:04:23 | - | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:11 | - | 6,138 |
19.09.24 14:04:09 | - | 6,138 |
19.09.24 14:04:00 | - | 6,138 |
19.09.24 14:04:00 | - | 6,138 |
19.09.24 14:03:44 | - | 6,136 |
19.09.24 14:03:41 | - | 6,132 |
19.09.24 14:03:41 | - | 6,132 |
19.09.24 14:03:38 | - | 6,130 |
19.09.24 14:03:38 | - | 6,132 |
19.09.24 14:03:37 | - | 6,132 |
19.09.24 14:03:35 | - | 6,138 |
19.09.24 14:03:32 | - | 6,136 |
19.09.24 14:03:32 | - | 6,136 |
19.09.24 14:03:30 | - | 6,136 |
19.09.24 14:02:36 | - | 6,138 |