BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:09 | - | 6,132 |
19.09.24 13:45:44 | - | 6,132 |
19.09.24 13:45:40 | - | 6,134 |
19.09.24 13:45:34 | - | 6,136 |
19.09.24 13:44:59 | - | 6,136 |
19.09.24 13:44:57 | - | 6,138 |
19.09.24 13:44:31 | - | 6,140 |
19.09.24 13:44:31 | - | 6,140 |
19.09.24 13:44:23 | - | 6,140 |
19.09.24 13:44:13 | - | 6,140 |
19.09.24 13:44:09 | - | 6,142 |
19.09.24 13:43:54 | - | 6,140 |
19.09.24 13:43:54 | - | 6,140 |
19.09.24 13:43:53 | - | 6,142 |
19.09.24 13:43:42 | - | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:41 | - | 6,142 |
19.09.24 13:43:33 | - | 6,140 |
19.09.24 13:43:07 | - | 6,140 |
19.09.24 13:42:26 | - | 6,140 |
19.09.24 13:42:25 | - | 6,142 |
19.09.24 13:42:25 | - | 6,140 |
19.09.24 13:42:24 | - | 6,142 |
19.09.24 13:42:01 | - | 6,140 |
19.09.24 13:42:01 | - | 6,140 |
19.09.24 13:41:55 | - | 6,138 |
19.09.24 13:41:34 | - | 6,140 |
19.09.24 13:41:26 | - | 6,140 |
19.09.24 13:41:25 | - | 6,138 |
19.09.24 13:41:25 | - | 6,138 |
19.09.24 13:41:24 | - | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:18 | - | 6,140 |
19.09.24 13:41:18 | - | 6,140 |
19.09.24 13:41:14 | - | 6,138 |
19.09.24 13:41:12 | - | 6,136 |
19.09.24 13:41:11 | - | 6,138 |
19.09.24 13:41:09 | - | 6,136 |
19.09.24 13:41:09 | - | 6,138 |
19.09.24 13:40:55 | - | 6,138 |
19.09.24 13:40:54 | - | 6,138 |
19.09.24 13:40:40 | - | 6,136 |
19.09.24 13:40:34 | - | 6,136 |
19.09.24 13:40:22 | - | 6,134 |
19.09.24 13:40:09 | - | 6,136 |
19.09.24 13:40:00 | - | 6,136 |
19.09.24 13:39:31 | - | 6,136 |