BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:05:51 | - | 9,502 |
24.04.25 17:05:48 | - | 9,500 |
24.04.25 17:05:46 | - | 9,500 |
24.04.25 17:05:44 | - | 9,502 |
24.04.25 17:05:39 | - | 9,500 |
24.04.25 17:05:38 | - | 9,502 |
24.04.25 17:05:36 | - | 9,500 |
24.04.25 17:05:35 | - | 9,502 |
24.04.25 17:05:27 | - | 9,500 |
24.04.25 17:05:21 | - | 9,500 |
24.04.25 17:05:19 | - | 9,502 |
24.04.25 17:05:14 | - | 9,498 |
24.04.25 17:04:06 | - | 9,500 |
24.04.25 17:04:05 | - | 9,498 |
24.04.25 17:04:03 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:03:57 | - | 9,500 |
24.04.25 17:03:56 | - | 9,500 |
24.04.25 17:03:51 | - | 9,500 |
24.04.25 17:03:49 | - | 9,500 |
24.04.25 17:03:42 | - | 9,500 |
24.04.25 17:03:40 | - | 9,502 |
24.04.25 17:03:20 | - | 9,500 |
24.04.25 17:03:19 | - | 9,500 |
24.04.25 17:03:14 | - | 9,502 |
24.04.25 17:02:45 | - | 9,500 |
24.04.25 17:02:35 | - | 9,500 |
24.04.25 17:02:32 | - | 9,502 |
24.04.25 17:02:08 | - | 9,500 |
24.04.25 17:01:57 | - | 9,500 |
24.04.25 17:01:55 | - | 9,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:01:48 | - | 9,502 |
24.04.25 17:01:47 | - | 9,504 |
24.04.25 17:01:46 | - | 9,502 |
24.04.25 17:01:44 | - | 9,500 |
24.04.25 17:01:43 | - | 9,502 |
24.04.25 17:01:41 | - | 9,500 |
24.04.25 17:01:39 | - | 9,500 |
24.04.25 17:01:24 | - | 9,502 |
24.04.25 17:01:21 | - | 9,504 |
24.04.25 17:01:19 | - | 9,502 |
24.04.25 17:01:18 | - | 9,502 |
24.04.25 17:01:17 | - | 9,502 |
24.04.25 17:01:16 | - | 9,504 |
24.04.25 17:01:13 | - | 9,502 |
24.04.25 17:01:12 | - | 9,504 |