BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:11 | - | 6,140 |
19.09.24 14:01:54 | - | 6,140 |
19.09.24 14:01:37 | - | 6,142 |
19.09.24 14:01:20 | - | 6,140 |
19.09.24 14:01:17 | - | 6,140 |
19.09.24 14:01:16 | - | 6,138 |
19.09.24 14:01:15 | - | 6,138 |
19.09.24 14:01:15 | - | 6,140 |
19.09.24 14:00:40 | - | 6,138 |
19.09.24 14:00:40 | - | 6,138 |
19.09.24 14:00:24 | - | 6,138 |
19.09.24 14:00:16 | - | 6,140 |
19.09.24 14:00:11 | - | 6,138 |
19.09.24 14:00:11 | - | 6,138 |
19.09.24 14:00:11 | - | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:20 | - | 6,136 |
19.09.24 13:58:44 | - | 6,136 |
19.09.24 13:58:29 | - | 6,136 |
19.09.24 13:58:28 | - | 6,136 |
19.09.24 13:58:26 | - | 6,136 |
19.09.24 13:58:17 | - | 6,134 |
19.09.24 13:58:12 | - | 6,132 |
19.09.24 13:58:12 | - | 6,134 |
19.09.24 13:58:09 | - | 6,132 |
19.09.24 13:58:08 | - | 6,132 |
19.09.24 13:58:07 | - | 6,132 |
19.09.24 13:58:07 | - | 6,134 |
19.09.24 13:57:20 | - | 6,132 |
19.09.24 13:57:16 | - | 6,132 |
19.09.24 13:57:08 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:07 | - | 6,130 |
19.09.24 13:56:30 | - | 6,132 |
19.09.24 13:56:27 | - | 6,132 |
19.09.24 13:56:24 | - | 6,132 |
19.09.24 13:56:17 | - | 6,132 |
19.09.24 13:56:03 | - | 6,132 |
19.09.24 13:56:02 | - | 6,134 |
19.09.24 13:55:58 | - | 6,134 |
19.09.24 13:55:56 | - | 6,134 |
19.09.24 13:55:46 | - | 6,134 |
19.09.24 13:54:59 | - | 6,132 |
19.09.24 13:54:47 | - | 6,132 |
19.09.24 13:54:39 | - | 6,132 |
19.09.24 13:54:29 | - | 6,130 |
19.09.24 13:54:28 | - | 6,128 |