BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:06:52 | - | 6,878 |
25.11.24 10:06:51 | - | 6,878 |
25.11.24 10:06:49 | - | 6,878 |
25.11.24 10:06:47 | - | 6,878 |
25.11.24 10:06:45 | - | 6,878 |
25.11.24 10:06:43 | - | 6,880 |
25.11.24 10:06:38 | - | 6,882 |
25.11.24 10:06:31 | - | 6,884 |
25.11.24 10:06:28 | - | 6,884 |
25.11.24 10:06:26 | - | 6,882 |
25.11.24 10:06:25 | - | 6,884 |
25.11.24 10:06:23 | - | 6,886 |
25.11.24 10:06:21 | - | 6,882 |
25.11.24 10:06:18 | - | 6,882 |
25.11.24 10:06:17 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:06:14 | - | 6,882 |
25.11.24 10:06:08 | - | 6,884 |
25.11.24 10:06:06 | - | 6,884 |
25.11.24 10:06:05 | - | 6,882 |
25.11.24 10:06:04 | - | 6,880 |
25.11.24 10:06:03 | - | 6,882 |
25.11.24 10:06:01 | - | 6,876 |
25.11.24 10:06:00 | - | 6,874 |
25.11.24 10:05:59 | - | 6,874 |
25.11.24 10:05:56 | - | 6,880 |
25.11.24 10:05:54 | - | 6,878 |
25.11.24 10:05:53 | - | 6,876 |
25.11.24 10:05:52 | - | 6,872 |
25.11.24 10:05:47 | - | 6,872 |
25.11.24 10:05:45 | - | 6,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:05:44 | - | 6,868 |
25.11.24 10:05:32 | - | 6,866 |
25.11.24 10:05:31 | - | 6,864 |
25.11.24 10:05:30 | - | 6,866 |
25.11.24 10:05:26 | - | 6,864 |
25.11.24 10:05:23 | - | 6,864 |
25.11.24 10:05:14 | - | 6,862 |
25.11.24 10:05:12 | - | 6,860 |
25.11.24 10:05:11 | - | 6,858 |
25.11.24 10:05:10 | - | 6,860 |
25.11.24 10:05:09 | - | 6,858 |
25.11.24 10:05:08 | - | 6,856 |
25.11.24 10:05:07 | - | 6,854 |
25.11.24 10:05:01 | - | 6,856 |
25.11.24 10:04:55 | - | 6,854 |