BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:04 | - | 6,128 |
19.09.24 14:22:57 | - | 6,130 |
19.09.24 14:22:57 | - | 6,128 |
19.09.24 14:22:57 | - | 6,130 |
19.09.24 14:22:51 | - | 6,126 |
19.09.24 14:22:47 | - | 6,126 |
19.09.24 14:22:46 | - | 6,124 |
19.09.24 14:22:37 | - | 6,126 |
19.09.24 14:22:36 | - | 6,124 |
19.09.24 14:22:26 | - | 6,126 |
19.09.24 14:22:18 | - | 6,124 |
19.09.24 14:22:12 | - | 6,126 |
19.09.24 14:22:08 | - | 6,124 |
19.09.24 14:22:07 | - | 6,126 |
19.09.24 14:21:40 | - | 6,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:11 | - | 6,126 |
19.09.24 14:21:04 | - | 6,128 |
19.09.24 14:20:54 | - | 6,126 |
19.09.24 14:20:51 | - | 6,128 |
19.09.24 14:20:47 | - | 6,126 |
19.09.24 14:20:17 | - | 6,128 |
19.09.24 14:19:56 | - | 6,130 |
19.09.24 14:19:54 | - | 6,130 |
19.09.24 14:19:52 | - | 6,128 |
19.09.24 14:19:52 | - | 6,130 |
19.09.24 14:19:51 | - | 6,128 |
19.09.24 14:19:49 | - | 6,130 |
19.09.24 14:19:45 | - | 6,128 |
19.09.24 14:19:41 | - | 6,130 |
19.09.24 14:19:40 | - | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:32 | - | 6,128 |
19.09.24 14:19:32 | - | 6,128 |
19.09.24 14:19:24 | - | 6,126 |
19.09.24 14:19:17 | - | 6,124 |
19.09.24 14:19:11 | - | 6,124 |
19.09.24 14:19:07 | - | 6,122 |
19.09.24 14:19:06 | - | 6,122 |
19.09.24 14:18:56 | - | 6,120 |
19.09.24 14:18:49 | - | 6,120 |
19.09.24 14:18:36 | - | 6,122 |
19.09.24 14:18:13 | - | 6,124 |
19.09.24 14:18:06 | - | 6,126 |
19.09.24 14:18:05 | - | 6,126 |
19.09.24 14:17:59 | - | 6,126 |
19.09.24 14:17:45 | - | 6,126 |