BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:26:02 | - | 9,514 |
24.04.25 17:26:00 | - | 9,512 |
24.04.25 17:25:54 | - | 9,512 |
24.04.25 17:25:48 | - | 9,514 |
24.04.25 17:25:47 | - | 9,516 |
24.04.25 17:25:46 | - | 9,514 |
24.04.25 17:25:45 | - | 9,516 |
24.04.25 17:25:44 | - | 9,514 |
24.04.25 17:25:35 | - | 9,512 |
24.04.25 17:25:34 | - | 9,514 |
24.04.25 17:25:24 | - | 9,512 |
24.04.25 17:25:21 | - | 9,512 |
24.04.25 17:25:16 | - | 9,514 |
24.04.25 17:24:58 | - | 9,514 |
24.04.25 17:24:50 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:24:49 | - | 9,512 |
24.04.25 17:24:34 | - | 9,510 |
24.04.25 17:24:33 | - | 9,512 |
24.04.25 17:24:31 | - | 9,510 |
24.04.25 17:24:30 | - | 9,512 |
24.04.25 17:24:29 | - | 9,510 |
24.04.25 17:24:19 | - | 9,510 |
24.04.25 17:24:14 | - | 9,510 |
24.04.25 17:24:13 | - | 9,512 |
24.04.25 17:24:08 | - | 9,510 |
24.04.25 17:24:06 | - | 9,512 |
24.04.25 17:24:02 | - | 9,510 |
24.04.25 17:23:59 | - | 9,510 |
24.04.25 17:23:57 | - | 9,510 |
24.04.25 17:23:56 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:23:55 | - | 9,512 |
24.04.25 17:23:50 | - | 9,510 |
24.04.25 17:23:38 | - | 9,512 |
24.04.25 17:23:32 | - | 9,510 |
24.04.25 17:23:23 | - | 9,508 |
24.04.25 17:23:20 | - | 9,506 |
24.04.25 17:23:13 | - | 9,510 |
24.04.25 17:22:57 | - | 9,512 |
24.04.25 17:22:55 | - | 9,514 |
24.04.25 17:22:46 | - | 9,516 |
24.04.25 17:22:43 | - | 9,514 |
24.04.25 17:22:35 | - | 9,516 |
24.04.25 17:22:31 | - | 9,514 |
24.04.25 17:21:59 | - | 9,512 |
24.04.25 17:21:56 | - | 9,514 |