BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:07 | - | 6,150 |
19.09.24 14:49:01 | - | 6,148 |
19.09.24 14:48:58 | - | 6,150 |
19.09.24 14:48:51 | - | 6,148 |
19.09.24 14:48:51 | - | 6,146 |
19.09.24 14:48:37 | - | 6,146 |
19.09.24 14:48:21 | - | 6,144 |
19.09.24 14:46:46 | - | 6,144 |
19.09.24 14:46:36 | - | 6,144 |
19.09.24 14:46:35 | - | 6,144 |
19.09.24 14:46:14 | - | 6,142 |
19.09.24 14:46:12 | - | 6,144 |
19.09.24 14:46:07 | - | 6,146 |
19.09.24 14:46:05 | - | 6,144 |
19.09.24 14:46:04 | - | 6,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:46 | - | 6,142 |
19.09.24 14:45:39 | - | 6,144 |
19.09.24 14:45:39 | - | 6,146 |
19.09.24 14:45:38 | - | 6,144 |
19.09.24 14:45:06 | - | 6,146 |
19.09.24 14:44:49 | - | 6,144 |
19.09.24 14:44:28 | - | 6,146 |
19.09.24 14:44:27 | - | 6,144 |
19.09.24 14:44:26 | - | 6,142 |
19.09.24 14:44:25 | - | 6,144 |
19.09.24 14:44:15 | - | 6,142 |
19.09.24 14:41:49 | - | 6,142 |
19.09.24 14:41:48 | - | 6,144 |
19.09.24 14:41:43 | - | 6,144 |
19.09.24 14:41:43 | - | 6,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:24 | - | 6,142 |
19.09.24 14:41:23 | - | 6,144 |
19.09.24 14:41:05 | - | 6,144 |
19.09.24 14:41:05 | - | 6,144 |
19.09.24 14:41:04 | - | 6,142 |
19.09.24 14:40:57 | - | 6,144 |
19.09.24 14:40:56 | - | 6,144 |
19.09.24 14:40:53 | - | 6,142 |
19.09.24 14:40:21 | - | 6,144 |
19.09.24 14:40:20 | - | 6,144 |
19.09.24 14:40:06 | - | 6,142 |
19.09.24 14:39:53 | - | 6,136 |
19.09.24 14:39:51 | - | 6,138 |
19.09.24 14:38:55 | - | 6,136 |
19.09.24 14:38:55 | - | 6,138 |