BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:01 | - | 6,110 |
19.09.24 15:02:00 | - | 6,108 |
19.09.24 15:01:59 | - | 6,108 |
19.09.24 15:01:58 | - | 6,108 |
19.09.24 15:01:55 | - | 6,108 |
19.09.24 15:01:49 | - | 6,106 |
19.09.24 15:01:48 | - | 6,108 |
19.09.24 15:01:48 | - | 6,108 |
19.09.24 15:01:48 | - | 6,108 |
19.09.24 15:01:24 | - | 6,110 |
19.09.24 15:01:23 | - | 6,114 |
19.09.24 15:01:21 | - | 6,114 |
19.09.24 15:01:16 | - | 6,114 |
19.09.24 15:01:08 | - | 6,116 |
19.09.24 15:01:03 | - | 6,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:46 | - | 6,116 |
19.09.24 15:00:35 | - | 6,116 |
19.09.24 15:00:33 | - | 6,116 |
19.09.24 15:00:26 | - | 6,116 |
19.09.24 15:00:23 | - | 6,116 |
19.09.24 15:00:18 | - | 6,118 |
19.09.24 15:00:14 | - | 6,118 |
19.09.24 15:00:08 | - | 6,120 |
19.09.24 15:00:08 | - | 6,120 |
19.09.24 15:00:06 | - | 6,120 |
19.09.24 15:00:02 | - | 6,122 |
19.09.24 15:00:01 | - | 6,122 |
19.09.24 14:59:40 | - | 6,122 |
19.09.24 14:59:37 | - | 6,122 |
19.09.24 14:59:24 | - | 6,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:24 | - | 6,118 |
19.09.24 14:59:07 | - | 6,116 |
19.09.24 14:59:07 | - | 6,116 |
19.09.24 14:59:06 | - | 6,118 |
19.09.24 14:58:58 | - | 6,116 |
19.09.24 14:58:57 | - | 6,118 |
19.09.24 14:58:09 | - | 6,120 |
19.09.24 14:57:34 | - | 6,122 |
19.09.24 14:57:12 | - | 6,122 |
19.09.24 14:57:09 | - | 6,124 |
19.09.24 14:57:09 | - | 6,122 |
19.09.24 14:57:08 | - | 6,124 |
19.09.24 14:57:04 | - | 6,126 |
19.09.24 14:56:14 | - | 6,128 |
19.09.24 14:56:11 | - | 6,130 |