BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:09:15 | - | 9,574 |
25.04.25 09:09:14 | - | 9,574 |
25.04.25 09:09:13 | - | 9,572 |
25.04.25 09:09:09 | - | 9,568 |
25.04.25 09:08:57 | - | 9,566 |
25.04.25 09:08:55 | - | 9,568 |
25.04.25 09:08:54 | - | 9,570 |
25.04.25 09:08:53 | - | 9,568 |
25.04.25 09:08:52 | - | 9,566 |
25.04.25 09:08:51 | - | 9,564 |
25.04.25 09:08:50 | - | 9,562 |
25.04.25 09:08:43 | - | 9,564 |
25.04.25 09:08:42 | - | 9,562 |
25.04.25 09:08:39 | - | 9,564 |
25.04.25 09:08:38 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:08:36 | - | 9,562 |
25.04.25 09:08:32 | - | 9,564 |
25.04.25 09:08:28 | - | 9,568 |
25.04.25 09:08:27 | - | 9,570 |
25.04.25 09:08:26 | - | 9,572 |
25.04.25 09:08:25 | - | 9,570 |
25.04.25 09:08:24 | - | 9,568 |
25.04.25 09:08:23 | - | 9,572 |
25.04.25 09:08:22 | - | 9,574 |
25.04.25 09:08:20 | - | 9,576 |
25.04.25 09:08:19 | - | 9,576 |
25.04.25 09:08:18 | - | 9,578 |
25.04.25 09:08:17 | - | 9,582 |
25.04.25 09:08:15 | - | 9,586 |
25.04.25 09:08:14 | - | 9,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:08:12 | - | 9,584 |
25.04.25 09:08:09 | - | 9,582 |
25.04.25 09:08:05 | - | 9,584 |
25.04.25 09:08:04 | - | 9,582 |
25.04.25 09:08:02 | - | 9,580 |
25.04.25 09:08:01 | - | 9,580 |
25.04.25 09:08:00 | - | 9,578 |
25.04.25 09:07:59 | - | 9,580 |
25.04.25 09:07:58 | - | 9,580 |
25.04.25 09:07:57 | - | 9,576 |
25.04.25 09:07:56 | - | 9,574 |
25.04.25 09:07:55 | - | 9,570 |
25.04.25 09:07:53 | - | 9,564 |
25.04.25 09:07:41 | - | 9,572 |
25.04.25 09:07:40 | - | 9,574 |