BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:16:47 | - | 9,532 |
25.04.25 09:16:44 | - | 9,534 |
25.04.25 09:16:42 | - | 9,544 |
25.04.25 09:16:33 | - | 9,538 |
25.04.25 09:16:31 | - | 9,536 |
25.04.25 09:16:30 | - | 9,534 |
25.04.25 09:16:27 | - | 9,536 |
25.04.25 09:16:26 | - | 9,536 |
25.04.25 09:16:25 | - | 9,536 |
25.04.25 09:16:19 | - | 9,534 |
25.04.25 09:16:17 | - | 9,536 |
25.04.25 09:16:16 | - | 9,534 |
25.04.25 09:16:15 | - | 9,538 |
25.04.25 09:16:13 | - | 9,538 |
25.04.25 09:16:12 | - | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:16:11 | - | 9,528 |
25.04.25 09:16:09 | - | 9,526 |
25.04.25 09:16:02 | - | 9,522 |
25.04.25 09:16:00 | - | 9,522 |
25.04.25 09:15:56 | - | 9,520 |
25.04.25 09:15:55 | - | 9,524 |
25.04.25 09:15:54 | - | 9,526 |
25.04.25 09:15:51 | - | 9,524 |
25.04.25 09:15:51 | - | 9,526 |
25.04.25 09:15:48 | - | 9,524 |
25.04.25 09:15:46 | - | 9,526 |
25.04.25 09:15:45 | - | 9,524 |
25.04.25 09:15:43 | - | 9,528 |
25.04.25 09:15:39 | - | 9,526 |
25.04.25 09:15:32 | - | 9,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:15:30 | - | 9,520 |
25.04.25 09:15:24 | - | 9,522 |
25.04.25 09:15:19 | - | 9,524 |
25.04.25 09:15:17 | - | 9,522 |
25.04.25 09:15:14 | - | 9,520 |
25.04.25 09:15:13 | - | 9,522 |
25.04.25 09:15:10 | - | 9,520 |
25.04.25 09:15:09 | - | 9,520 |
25.04.25 09:15:07 | - | 9,528 |
25.04.25 09:15:06 | - | 9,520 |
25.04.25 09:15:04 | - | 9,516 |
25.04.25 09:15:03 | - | 9,520 |
25.04.25 09:15:03 | - | 9,518 |
25.04.25 09:14:55 | - | 9,516 |
25.04.25 09:14:54 | - | 9,510 |