BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:22:04 | - | 9,516 |
25.04.25 09:21:54 | - | 9,516 |
25.04.25 09:21:51 | - | 9,518 |
25.04.25 09:21:46 | - | 9,516 |
25.04.25 09:21:44 | - | 9,516 |
25.04.25 09:21:42 | - | 9,514 |
25.04.25 09:21:39 | - | 9,512 |
25.04.25 09:21:38 | - | 9,514 |
25.04.25 09:21:37 | - | 9,512 |
25.04.25 09:21:35 | - | 9,514 |
25.04.25 09:21:34 | - | 9,512 |
25.04.25 09:21:33 | - | 9,510 |
25.04.25 09:21:32 | - | 9,512 |
25.04.25 09:21:29 | - | 9,516 |
25.04.25 09:21:28 | - | 9,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:21:20 | - | 9,516 |
25.04.25 09:21:18 | - | 9,514 |
25.04.25 09:21:14 | - | 9,516 |
25.04.25 09:21:12 | - | 9,516 |
25.04.25 09:21:11 | - | 9,518 |
25.04.25 09:21:09 | - | 9,516 |
25.04.25 09:21:08 | - | 9,518 |
25.04.25 09:21:07 | - | 9,520 |
25.04.25 09:21:03 | - | 9,522 |
25.04.25 09:21:00 | - | 9,518 |
25.04.25 09:20:58 | - | 9,520 |
25.04.25 09:20:56 | - | 9,518 |
25.04.25 09:20:54 | - | 9,520 |
25.04.25 09:20:53 | - | 9,520 |
25.04.25 09:20:51 | - | 9,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:20:49 | - | 9,520 |
25.04.25 09:20:45 | - | 9,520 |
25.04.25 09:20:44 | - | 9,518 |
25.04.25 09:20:43 | - | 9,522 |
25.04.25 09:20:40 | - | 9,520 |
25.04.25 09:20:39 | - | 9,522 |
25.04.25 09:20:37 | - | 9,524 |
25.04.25 09:20:36 | - | 9,522 |
25.04.25 09:20:35 | - | 9,524 |
25.04.25 09:20:34 | - | 9,528 |
25.04.25 09:20:32 | - | 9,524 |
25.04.25 09:20:31 | - | 9,526 |
25.04.25 09:20:30 | - | 9,524 |
25.04.25 09:20:29 | - | 9,522 |
25.04.25 09:20:28 | - | 9,518 |