BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:23:53 | - | 9,514 |
25.04.25 09:23:51 | - | 9,514 |
25.04.25 09:23:50 | - | 9,516 |
25.04.25 09:23:42 | - | 9,516 |
25.04.25 09:23:41 | - | 9,518 |
25.04.25 09:23:40 | - | 9,516 |
25.04.25 09:23:30 | - | 9,518 |
25.04.25 09:23:28 | - | 9,518 |
25.04.25 09:23:26 | - | 9,520 |
25.04.25 09:23:23 | - | 9,518 |
25.04.25 09:23:22 | - | 9,520 |
25.04.25 09:23:18 | - | 9,518 |
25.04.25 09:23:17 | - | 9,520 |
25.04.25 09:23:16 | - | 9,518 |
25.04.25 09:23:15 | - | 9,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:23:12 | - | 9,520 |
25.04.25 09:23:09 | - | 9,522 |
25.04.25 09:23:07 | - | 9,518 |
25.04.25 09:23:03 | - | 9,520 |
25.04.25 09:23:01 | - | 9,518 |
25.04.25 09:23:00 | - | 9,520 |
25.04.25 09:22:56 | - | 9,518 |
25.04.25 09:22:54 | - | 9,520 |
25.04.25 09:22:53 | - | 9,518 |
25.04.25 09:22:52 | - | 9,520 |
25.04.25 09:22:50 | - | 9,518 |
25.04.25 09:22:48 | - | 9,520 |
25.04.25 09:22:47 | - | 9,520 |
25.04.25 09:22:45 | - | 9,518 |
25.04.25 09:22:43 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:22:42 | - | 9,520 |
25.04.25 09:22:36 | - | 9,518 |
25.04.25 09:22:35 | - | 9,520 |
25.04.25 09:22:34 | - | 9,518 |
25.04.25 09:22:33 | - | 9,520 |
25.04.25 09:22:31 | - | 9,518 |
25.04.25 09:22:25 | - | 9,512 |
25.04.25 09:22:22 | - | 9,512 |
25.04.25 09:22:18 | - | 9,514 |
25.04.25 09:22:17 | - | 9,516 |
25.04.25 09:22:16 | - | 9,518 |
25.04.25 09:22:14 | - | 9,516 |
25.04.25 09:22:12 | - | 9,518 |
25.04.25 09:22:10 | - | 9,520 |
25.04.25 09:22:05 | - | 9,518 |