BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:33:35 | - | 9,534 |
25.04.25 09:33:34 | - | 9,532 |
25.04.25 09:33:33 | - | 9,534 |
25.04.25 09:33:24 | - | 9,536 |
25.04.25 09:33:17 | - | 9,536 |
25.04.25 09:33:15 | - | 9,538 |
25.04.25 09:33:14 | - | 9,536 |
25.04.25 09:33:13 | - | 9,538 |
25.04.25 09:33:05 | - | 9,536 |
25.04.25 09:32:57 | - | 9,536 |
25.04.25 09:32:56 | - | 9,538 |
25.04.25 09:32:51 | - | 9,538 |
25.04.25 09:32:49 | - | 9,538 |
25.04.25 09:32:45 | - | 9,538 |
25.04.25 09:32:42 | - | 9,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:32:39 | - | 9,538 |
25.04.25 09:32:36 | - | 9,540 |
25.04.25 09:32:35 | - | 9,536 |
25.04.25 09:32:34 | - | 9,538 |
25.04.25 09:32:27 | - | 9,534 |
25.04.25 09:32:26 | - | 9,530 |
25.04.25 09:32:24 | - | 9,528 |
25.04.25 09:32:15 | - | 9,530 |
25.04.25 09:32:11 | - | 9,528 |
25.04.25 09:32:10 | - | 9,530 |
25.04.25 09:32:07 | - | 9,528 |
25.04.25 09:31:56 | - | 9,530 |
25.04.25 09:31:52 | - | 9,528 |
25.04.25 09:31:47 | - | 9,530 |
25.04.25 09:31:45 | - | 9,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:31:23 | - | 9,530 |
25.04.25 09:31:21 | - | 9,532 |
25.04.25 09:31:18 | - | 9,530 |
25.04.25 09:31:17 | - | 9,530 |
25.04.25 09:31:15 | - | 9,532 |
25.04.25 09:31:14 | - | 9,530 |
25.04.25 09:31:10 | - | 9,530 |
25.04.25 09:31:07 | - | 9,528 |
25.04.25 09:31:00 | - | 9,530 |
25.04.25 09:30:59 | - | 9,528 |
25.04.25 09:30:55 | - | 9,530 |
25.04.25 09:30:46 | - | 9,528 |
25.04.25 09:30:33 | - | 9,530 |
25.04.25 09:30:32 | - | 9,528 |
25.04.25 09:30:19 | - | 9,530 |