BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:36:11 | - | 9,554 |
25.04.25 09:36:10 | - | 9,556 |
25.04.25 09:36:09 | - | 9,554 |
25.04.25 09:36:02 | - | 9,552 |
25.04.25 09:36:01 | - | 9,550 |
25.04.25 09:36:00 | - | 9,548 |
25.04.25 09:35:58 | - | 9,550 |
25.04.25 09:35:56 | - | 9,546 |
25.04.25 09:35:52 | - | 9,544 |
25.04.25 09:35:52 | - | 9,546 |
25.04.25 09:35:51 | - | 9,544 |
25.04.25 09:35:49 | - | 9,544 |
25.04.25 09:35:44 | - | 9,542 |
25.04.25 09:35:42 | - | 9,540 |
25.04.25 09:35:41 | - | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:35:40 | - | 9,540 |
25.04.25 09:35:39 | - | 9,538 |
25.04.25 09:35:33 | - | 9,536 |
25.04.25 09:35:32 | - | 9,540 |
25.04.25 09:35:31 | - | 9,538 |
25.04.25 09:35:30 | - | 9,540 |
25.04.25 09:35:22 | - | 9,534 |
25.04.25 09:35:20 | - | 9,536 |
25.04.25 09:35:18 | - | 9,534 |
25.04.25 09:35:00 | - | 9,532 |
25.04.25 09:34:55 | - | 9,530 |
25.04.25 09:34:50 | - | 9,532 |
25.04.25 09:34:44 | - | 9,532 |
25.04.25 09:34:43 | - | 9,534 |
25.04.25 09:34:42 | - | 9,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:34:40 | - | 9,534 |
25.04.25 09:34:37 | - | 9,528 |
25.04.25 09:34:32 | - | 9,526 |
25.04.25 09:34:31 | - | 9,528 |
25.04.25 09:34:30 | - | 9,524 |
25.04.25 09:34:25 | - | 9,524 |
25.04.25 09:34:22 | - | 9,522 |
25.04.25 09:34:18 | - | 9,526 |
25.04.25 09:34:05 | - | 9,530 |
25.04.25 09:34:03 | - | 9,532 |
25.04.25 09:33:57 | - | 9,530 |
25.04.25 09:33:56 | - | 9,530 |
25.04.25 09:33:55 | - | 9,532 |
25.04.25 09:33:51 | - | 9,530 |
25.04.25 09:33:50 | - | 9,532 |