BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:46:43 | - | 9,606 |
25.04.25 09:46:42 | - | 9,604 |
25.04.25 09:46:41 | - | 9,606 |
25.04.25 09:46:40 | - | 9,606 |
25.04.25 09:46:39 | - | 9,608 |
25.04.25 09:46:34 | - | 9,606 |
25.04.25 09:46:33 | - | 9,602 |
25.04.25 09:46:30 | - | 9,600 |
25.04.25 09:46:28 | - | 9,602 |
25.04.25 09:46:27 | - | 9,604 |
25.04.25 09:46:26 | - | 9,602 |
25.04.25 09:46:18 | - | 9,600 |
25.04.25 09:46:12 | - | 9,602 |
25.04.25 09:46:11 | - | 9,600 |
25.04.25 09:46:10 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:46:05 | - | 9,596 |
25.04.25 09:46:00 | - | 9,592 |
25.04.25 09:45:59 | - | 9,590 |
25.04.25 09:45:53 | - | 9,594 |
25.04.25 09:45:52 | - | 9,598 |
25.04.25 09:45:46 | - | 9,594 |
25.04.25 09:45:43 | - | 9,596 |
25.04.25 09:45:40 | - | 9,596 |
25.04.25 09:45:39 | - | 9,594 |
25.04.25 09:45:34 | - | 9,592 |
25.04.25 09:45:20 | - | 9,594 |
25.04.25 09:45:16 | - | 9,592 |
25.04.25 09:45:10 | - | 9,594 |
25.04.25 09:45:05 | - | 9,592 |
25.04.25 09:45:03 | - | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:44:50 | - | 9,594 |
25.04.25 09:44:45 | - | 9,592 |
25.04.25 09:44:43 | - | 9,590 |
25.04.25 09:44:42 | - | 9,592 |
25.04.25 09:44:40 | - | 9,590 |
25.04.25 09:44:37 | - | 9,592 |
25.04.25 09:44:36 | - | 9,590 |
25.04.25 09:44:25 | - | 9,592 |
25.04.25 09:44:23 | - | 9,592 |
25.04.25 09:44:22 | - | 9,594 |
25.04.25 09:44:21 | - | 9,592 |
25.04.25 09:44:17 | - | 9,592 |
25.04.25 09:44:16 | - | 9,592 |
25.04.25 09:44:09 | - | 9,592 |
25.04.25 09:44:03 | - | 9,594 |