BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:54:46 | - | 9,632 |
25.04.25 09:54:45 | - | 9,634 |
25.04.25 09:54:44 | - | 9,636 |
25.04.25 09:54:42 | - | 9,634 |
25.04.25 09:54:41 | - | 9,636 |
25.04.25 09:54:36 | - | 9,636 |
25.04.25 09:54:26 | - | 9,634 |
25.04.25 09:54:23 | - | 9,636 |
25.04.25 09:54:19 | - | 9,634 |
25.04.25 09:54:17 | - | 9,636 |
25.04.25 09:54:16 | - | 9,634 |
25.04.25 09:54:13 | - | 9,636 |
25.04.25 09:54:12 | - | 9,634 |
25.04.25 09:54:11 | - | 9,636 |
25.04.25 09:54:04 | - | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:54:01 | - | 9,640 |
25.04.25 09:53:51 | - | 9,642 |
25.04.25 09:53:49 | - | 9,640 |
25.04.25 09:53:44 | - | 9,642 |
25.04.25 09:53:08 | - | 9,640 |
25.04.25 09:53:04 | - | 9,642 |
25.04.25 09:53:03 | - | 9,640 |
25.04.25 09:53:01 | - | 9,642 |
25.04.25 09:52:59 | - | 9,642 |
25.04.25 09:52:57 | - | 9,644 |
25.04.25 09:52:56 | - | 9,642 |
25.04.25 09:52:53 | - | 9,644 |
25.04.25 09:52:51 | - | 9,646 |
25.04.25 09:52:50 | - | 9,644 |
25.04.25 09:52:49 | - | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:52:48 | - | 9,644 |
25.04.25 09:52:47 | - | 9,642 |
25.04.25 09:52:46 | - | 9,642 |
25.04.25 09:52:45 | - | 9,642 |
25.04.25 09:52:38 | - | 9,642 |
25.04.25 09:52:34 | - | 9,638 |
25.04.25 09:52:31 | - | 9,640 |
25.04.25 09:52:26 | - | 9,638 |
25.04.25 09:52:15 | - | 9,640 |
25.04.25 09:52:13 | - | 9,638 |
25.04.25 09:52:10 | - | 9,640 |
25.04.25 09:52:08 | - | 9,640 |
25.04.25 09:52:08 | - | 9,642 |
25.04.25 09:52:05 | - | 9,636 |
25.04.25 09:52:01 | - | 9,634 |