BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:48:49 | - | 9,618 |
25.04.25 09:48:47 | - | 9,614 |
25.04.25 09:48:37 | - | 9,618 |
25.04.25 09:48:34 | - | 9,620 |
25.04.25 09:48:33 | - | 9,622 |
25.04.25 09:48:30 | - | 9,620 |
25.04.25 09:48:29 | - | 9,618 |
25.04.25 09:48:28 | - | 9,620 |
25.04.25 09:48:26 | - | 9,618 |
25.04.25 09:48:22 | - | 9,616 |
25.04.25 09:48:16 | - | 9,612 |
25.04.25 09:48:15 | - | 9,614 |
25.04.25 09:48:14 | - | 9,612 |
25.04.25 09:48:13 | - | 9,614 |
25.04.25 09:48:08 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:48:04 | - | 9,608 |
25.04.25 09:48:03 | - | 9,610 |
25.04.25 09:48:00 | - | 9,608 |
25.04.25 09:47:59 | - | 9,606 |
25.04.25 09:47:55 | - | 9,608 |
25.04.25 09:47:54 | - | 9,606 |
25.04.25 09:47:52 | - | 9,610 |
25.04.25 09:47:48 | - | 9,608 |
25.04.25 09:47:46 | - | 9,612 |
25.04.25 09:47:38 | - | 9,612 |
25.04.25 09:47:36 | - | 9,614 |
25.04.25 09:47:35 | - | 9,616 |
25.04.25 09:47:34 | - | 9,614 |
25.04.25 09:47:31 | - | 9,614 |
25.04.25 09:47:30 | - | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:47:28 | - | 9,614 |
25.04.25 09:47:20 | - | 9,616 |
25.04.25 09:47:19 | - | 9,618 |
25.04.25 09:47:16 | - | 9,616 |
25.04.25 09:47:14 | - | 9,616 |
25.04.25 09:47:12 | - | 9,614 |
25.04.25 09:47:10 | - | 9,616 |
25.04.25 09:47:09 | - | 9,614 |
25.04.25 09:47:03 | - | 9,616 |
25.04.25 09:47:01 | - | 9,612 |
25.04.25 09:46:53 | - | 9,614 |
25.04.25 09:46:51 | - | 9,612 |
25.04.25 09:46:48 | - | 9,608 |
25.04.25 09:46:46 | - | 9,604 |
25.04.25 09:46:44 | - | 9,604 |