BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:44:02 | - | 9,588 |
25.04.25 09:44:00 | - | 9,588 |
25.04.25 09:43:59 | - | 9,588 |
25.04.25 09:43:58 | - | 9,590 |
25.04.25 09:43:56 | - | 9,590 |
25.04.25 09:43:55 | - | 9,592 |
25.04.25 09:43:53 | - | 9,592 |
25.04.25 09:43:52 | - | 9,594 |
25.04.25 09:43:50 | - | 9,592 |
25.04.25 09:43:49 | - | 9,592 |
25.04.25 09:43:46 | - | 9,594 |
25.04.25 09:43:45 | - | 9,592 |
25.04.25 09:43:44 | - | 9,594 |
25.04.25 09:43:43 | - | 9,592 |
25.04.25 09:43:42 | - | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:43:28 | - | 9,590 |
25.04.25 09:43:27 | - | 9,592 |
25.04.25 09:43:24 | - | 9,588 |
25.04.25 09:43:23 | - | 9,586 |
25.04.25 09:43:16 | - | 9,584 |
25.04.25 09:43:08 | - | 9,580 |
25.04.25 09:42:58 | - | 9,576 |
25.04.25 09:42:56 | - | 9,572 |
25.04.25 09:42:53 | - | 9,574 |
25.04.25 09:42:52 | - | 9,572 |
25.04.25 09:42:31 | - | 9,570 |
25.04.25 09:42:30 | - | 9,572 |
25.04.25 09:42:29 | - | 9,570 |
25.04.25 09:42:28 | - | 9,570 |
25.04.25 09:42:27 | - | 9,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:42:26 | - | 9,574 |
25.04.25 09:42:25 | - | 9,572 |
25.04.25 09:42:24 | - | 9,572 |
25.04.25 09:42:23 | - | 9,572 |
25.04.25 09:42:13 | - | 9,572 |
25.04.25 09:42:07 | - | 9,574 |
25.04.25 09:41:55 | - | 9,572 |
25.04.25 09:41:45 | - | 9,572 |
25.04.25 09:41:44 | - | 9,570 |
25.04.25 09:41:35 | - | 9,570 |
25.04.25 09:41:33 | - | 9,572 |
25.04.25 09:41:29 | - | 9,570 |
25.04.25 09:41:27 | - | 9,568 |
25.04.25 09:41:26 | - | 9,570 |
25.04.25 09:41:23 | - | 9,574 |