BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:38:04 | - | 9,556 |
25.04.25 09:38:03 | - | 9,558 |
25.04.25 09:38:00 | - | 9,556 |
25.04.25 09:37:59 | - | 9,558 |
25.04.25 09:37:56 | - | 9,556 |
25.04.25 09:37:53 | - | 9,558 |
25.04.25 09:37:52 | - | 9,556 |
25.04.25 09:37:51 | - | 9,556 |
25.04.25 09:37:49 | - | 9,558 |
25.04.25 09:37:44 | - | 9,560 |
25.04.25 09:37:43 | - | 9,560 |
25.04.25 09:37:42 | - | 9,558 |
25.04.25 09:37:38 | - | 9,560 |
25.04.25 09:37:36 | - | 9,560 |
25.04.25 09:37:33 | - | 9,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:37:31 | - | 9,562 |
25.04.25 09:37:26 | - | 9,556 |
25.04.25 09:37:25 | - | 9,554 |
25.04.25 09:37:22 | - | 9,556 |
25.04.25 09:37:18 | - | 9,554 |
25.04.25 09:37:17 | - | 9,554 |
25.04.25 09:37:14 | - | 9,556 |
25.04.25 09:37:13 | - | 9,554 |
25.04.25 09:37:12 | - | 9,554 |
25.04.25 09:37:11 | - | 9,556 |
25.04.25 09:37:10 | - | 9,554 |
25.04.25 09:37:08 | - | 9,556 |
25.04.25 09:37:04 | - | 9,552 |
25.04.25 09:37:03 | - | 9,556 |
25.04.25 09:37:00 | - | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:36:57 | - | 9,556 |
25.04.25 09:36:56 | - | 9,556 |
25.04.25 09:36:53 | - | 9,552 |
25.04.25 09:36:41 | - | 9,550 |
25.04.25 09:36:32 | - | 9,548 |
25.04.25 09:36:31 | - | 9,550 |
25.04.25 09:36:29 | - | 9,548 |
25.04.25 09:36:28 | - | 9,550 |
25.04.25 09:36:27 | - | 9,548 |
25.04.25 09:36:26 | - | 9,552 |
25.04.25 09:36:24 | - | 9,554 |
25.04.25 09:36:21 | - | 9,552 |
25.04.25 09:36:15 | - | 9,554 |
25.04.25 09:36:14 | - | 9,552 |
25.04.25 09:36:12 | - | 9,552 |