BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:30:07 | - | 9,524 |
25.04.25 09:30:06 | - | 9,522 |
25.04.25 09:29:56 | - | 9,524 |
25.04.25 09:29:49 | - | 9,524 |
25.04.25 09:29:35 | - | 9,526 |
25.04.25 09:29:34 | - | 9,524 |
25.04.25 09:29:33 | - | 9,524 |
25.04.25 09:29:32 | - | 9,528 |
25.04.25 09:29:30 | - | 9,530 |
25.04.25 09:29:29 | - | 9,524 |
25.04.25 09:29:28 | - | 9,526 |
25.04.25 09:29:27 | - | 9,524 |
25.04.25 09:29:26 | - | 9,526 |
25.04.25 09:29:20 | - | 9,528 |
25.04.25 09:29:13 | - | 9,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:29:11 | - | 9,524 |
25.04.25 09:29:10 | - | 9,526 |
25.04.25 09:29:09 | - | 9,524 |
25.04.25 09:29:07 | - | 9,526 |
25.04.25 09:29:06 | - | 9,524 |
25.04.25 09:29:01 | - | 9,522 |
25.04.25 09:28:56 | - | 9,524 |
25.04.25 09:28:55 | - | 9,524 |
25.04.25 09:28:54 | - | 9,526 |
25.04.25 09:28:53 | - | 9,526 |
25.04.25 09:28:51 | - | 9,528 |
25.04.25 09:28:47 | - | 9,526 |
25.04.25 09:28:22 | - | 9,524 |
25.04.25 09:28:19 | - | 9,524 |
25.04.25 09:28:18 | - | 9,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:28:16 | - | 9,524 |
25.04.25 09:28:15 | - | 9,526 |
25.04.25 09:28:13 | - | 9,524 |
25.04.25 09:28:12 | - | 9,526 |
25.04.25 09:28:05 | - | 9,524 |
25.04.25 09:28:04 | - | 9,526 |
25.04.25 09:28:02 | - | 9,524 |
25.04.25 09:27:56 | - | 9,526 |
25.04.25 09:27:55 | - | 9,524 |
25.04.25 09:27:54 | - | 9,522 |
25.04.25 09:27:47 | - | 9,518 |
25.04.25 09:27:43 | - | 9,520 |
25.04.25 09:27:42 | - | 9,518 |
25.04.25 09:27:37 | - | 9,520 |
25.04.25 09:27:36 | - | 9,518 |