BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:25:51 | - | 9,510 |
25.04.25 09:25:50 | - | 9,508 |
25.04.25 09:25:45 | - | 9,512 |
25.04.25 09:25:39 | - | 9,512 |
25.04.25 09:25:37 | - | 9,512 |
25.04.25 09:25:36 | - | 9,512 |
25.04.25 09:25:29 | - | 9,516 |
25.04.25 09:25:27 | - | 9,518 |
25.04.25 09:25:26 | - | 9,514 |
25.04.25 09:25:22 | - | 9,508 |
25.04.25 09:25:21 | - | 9,510 |
25.04.25 09:25:19 | - | 9,508 |
25.04.25 09:25:18 | - | 9,512 |
25.04.25 09:25:17 | - | 9,516 |
25.04.25 09:25:15 | - | 9,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:25:13 | - | 9,516 |
25.04.25 09:25:12 | - | 9,518 |
25.04.25 09:25:11 | - | 9,516 |
25.04.25 09:25:09 | - | 9,514 |
25.04.25 09:25:07 | - | 9,514 |
25.04.25 09:25:06 | - | 9,516 |
25.04.25 09:25:04 | - | 9,514 |
25.04.25 09:25:03 | - | 9,516 |
25.04.25 09:24:59 | - | 9,514 |
25.04.25 09:24:56 | - | 9,516 |
25.04.25 09:24:54 | - | 9,514 |
25.04.25 09:24:53 | - | 9,516 |
25.04.25 09:24:41 | - | 9,514 |
25.04.25 09:24:40 | - | 9,514 |
25.04.25 09:24:39 | - | 9,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:24:37 | - | 9,514 |
25.04.25 09:24:29 | - | 9,516 |
25.04.25 09:24:27 | - | 9,518 |
25.04.25 09:24:26 | - | 9,516 |
25.04.25 09:24:25 | - | 9,514 |
25.04.25 09:24:23 | - | 9,512 |
25.04.25 09:24:22 | - | 9,514 |
25.04.25 09:24:19 | - | 9,508 |
25.04.25 09:24:08 | - | 9,508 |
25.04.25 09:24:04 | - | 9,510 |
25.04.25 09:24:03 | - | 9,512 |
25.04.25 09:24:03 | - | 9,510 |
25.04.25 09:24:01 | - | 9,514 |
25.04.25 09:23:57 | - | 9,514 |
25.04.25 09:23:55 | - | 9,516 |