BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:49 | - | 6,062 |
19.09.24 16:08:23 | - | 6,060 |
19.09.24 16:08:18 | - | 6,060 |
19.09.24 16:08:12 | - | 6,060 |
19.09.24 16:08:02 | - | 6,060 |
19.09.24 16:07:51 | - | 6,062 |
19.09.24 16:07:45 | - | 6,062 |
19.09.24 16:07:39 | - | 6,060 |
19.09.24 16:07:38 | - | 6,062 |
19.09.24 16:07:31 | - | 6,060 |
19.09.24 16:07:23 | - | 6,060 |
19.09.24 16:07:20 | - | 6,062 |
19.09.24 16:07:18 | - | 6,064 |
19.09.24 16:07:16 | - | 6,066 |
19.09.24 16:07:00 | - | 6,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:50 | - | 6,066 |
19.09.24 16:06:45 | - | 6,064 |
19.09.24 16:06:37 | - | 6,066 |
19.09.24 16:06:28 | - | 6,066 |
19.09.24 16:06:21 | - | 6,068 |
19.09.24 16:06:18 | - | 6,066 |
19.09.24 16:06:10 | - | 6,066 |
19.09.24 16:06:05 | - | 6,066 |
19.09.24 16:06:02 | - | 6,066 |
19.09.24 16:05:57 | - | 6,066 |
19.09.24 16:05:53 | - | 6,068 |
19.09.24 16:05:51 | - | 6,066 |
19.09.24 16:05:49 | - | 6,068 |
19.09.24 16:05:37 | - | 6,066 |
19.09.24 16:05:34 | - | 6,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:30 | - | 6,064 |
19.09.24 16:05:28 | - | 6,062 |
19.09.24 16:05:17 | - | 6,060 |
19.09.24 16:05:13 | - | 6,062 |
19.09.24 16:05:09 | - | 6,060 |
19.09.24 16:05:05 | - | 6,060 |
19.09.24 16:05:03 | - | 6,062 |
19.09.24 16:04:52 | - | 6,060 |
19.09.24 16:04:49 | - | 6,062 |
19.09.24 16:04:46 | - | 6,064 |
19.09.24 16:04:43 | - | 6,066 |
19.09.24 16:04:41 | - | 6,066 |
19.09.24 16:04:18 | - | 6,068 |
19.09.24 16:04:02 | - | 6,066 |
19.09.24 16:03:58 | - | 6,066 |