BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:30 | - | 6,066 |
19.09.24 16:15:18 | - | 6,068 |
19.09.24 16:15:14 | - | 6,070 |
19.09.24 16:14:46 | - | 6,072 |
19.09.24 16:14:42 | - | 6,072 |
19.09.24 16:14:33 | - | 6,072 |
19.09.24 16:14:31 | - | 6,070 |
19.09.24 16:14:31 | - | 6,070 |
19.09.24 16:14:29 | - | 6,066 |
19.09.24 16:14:05 | - | 6,064 |
19.09.24 16:14:04 | - | 6,064 |
19.09.24 16:13:54 | - | 6,066 |
19.09.24 16:13:54 | - | 6,068 |
19.09.24 16:13:54 | - | 6,068 |
19.09.24 16:13:53 | - | 6,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:26 | - | 6,070 |
19.09.24 16:13:25 | - | 6,068 |
19.09.24 16:13:12 | - | 6,066 |
19.09.24 16:13:02 | - | 6,068 |
19.09.24 16:13:01 | - | 6,068 |
19.09.24 16:12:59 | - | 6,068 |
19.09.24 16:12:50 | - | 6,066 |
19.09.24 16:12:49 | - | 6,068 |
19.09.24 16:12:42 | - | 6,066 |
19.09.24 16:12:37 | - | 6,066 |
19.09.24 16:12:24 | - | 6,068 |
19.09.24 16:12:23 | - | 6,066 |
19.09.24 16:12:17 | - | 6,066 |
19.09.24 16:11:45 | - | 6,066 |
19.09.24 16:11:27 | - | 6,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:24 | - | 6,064 |
19.09.24 16:11:10 | - | 6,062 |
19.09.24 16:10:57 | - | 6,064 |
19.09.24 16:10:52 | - | 6,062 |
19.09.24 16:10:46 | - | 6,064 |
19.09.24 16:10:36 | - | 6,062 |
19.09.24 16:10:06 | - | 6,060 |
19.09.24 16:09:53 | - | 6,062 |
19.09.24 16:09:47 | - | 6,064 |
19.09.24 16:09:44 | - | 6,062 |
19.09.24 16:09:30 | - | 6,060 |
19.09.24 16:09:19 | - | 6,062 |
19.09.24 16:09:14 | - | 6,062 |
19.09.24 16:08:58 | - | 6,060 |
19.09.24 16:08:51 | - | 6,060 |