BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:27:35 | - | 9,520 |
25.04.25 09:27:34 | - | 9,518 |
25.04.25 09:27:33 | - | 9,518 |
25.04.25 09:27:32 | - | 9,520 |
25.04.25 09:27:30 | - | 9,522 |
25.04.25 09:27:29 | - | 9,522 |
25.04.25 09:27:28 | - | 9,520 |
25.04.25 09:27:21 | - | 9,522 |
25.04.25 09:27:19 | - | 9,524 |
25.04.25 09:27:11 | - | 9,522 |
25.04.25 09:27:10 | - | 9,524 |
25.04.25 09:27:05 | - | 9,522 |
25.04.25 09:27:04 | - | 9,520 |
25.04.25 09:27:01 | - | 9,524 |
25.04.25 09:26:58 | - | 9,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:26:57 | - | 9,520 |
25.04.25 09:26:56 | - | 9,518 |
25.04.25 09:26:55 | - | 9,518 |
25.04.25 09:26:53 | - | 9,518 |
25.04.25 09:26:52 | - | 9,518 |
25.04.25 09:26:50 | - | 9,520 |
25.04.25 09:26:48 | - | 9,518 |
25.04.25 09:26:47 | - | 9,516 |
25.04.25 09:26:46 | - | 9,518 |
25.04.25 09:26:45 | - | 9,514 |
25.04.25 09:26:42 | - | 9,512 |
25.04.25 09:26:41 | - | 9,514 |
25.04.25 09:26:35 | - | 9,510 |
25.04.25 09:26:32 | - | 9,510 |
25.04.25 09:26:31 | - | 9,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:26:30 | - | 9,510 |
25.04.25 09:26:29 | - | 9,512 |
25.04.25 09:26:26 | - | 9,512 |
25.04.25 09:26:24 | - | 9,514 |
25.04.25 09:26:21 | - | 9,512 |
25.04.25 09:26:21 | - | 9,510 |
25.04.25 09:26:18 | - | 9,512 |
25.04.25 09:26:09 | - | 9,514 |
25.04.25 09:26:06 | - | 9,510 |
25.04.25 09:26:03 | - | 9,512 |
25.04.25 09:26:02 | - | 9,514 |
25.04.25 09:25:58 | - | 9,512 |
25.04.25 09:25:56 | - | 9,512 |
25.04.25 09:25:55 | - | 9,510 |
25.04.25 09:25:53 | - | 9,508 |